Coinranking
BNSD Finance Historical Data
BNSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2023 | $0.00101 | -2.21% | ||
| Aug 29, 2023 | $0.00103 | +0.70% | ||
| Aug 28, 2023 | $0.000981 | -4.50% | ||
| Aug 27, 2023 | $0.00111 | +11.19% | ||
| Aug 26, 2023 | $0.000995 | +0.18% | ||
| Aug 25, 2023 | $0.000993 | -10.86% | ||
| Aug 24, 2023 | $0.00111 | -0.03% | ||
| Aug 23, 2023 | $0.00112 | +15.09% | ||
| Aug 22, 2023 | $0.00097 | -4.04% | ||
| Aug 21, 2023 | $0.00101 | -0.90% | ||
| Aug 20, 2023 | $0.00102 | -9.05% | ||
| Aug 19, 2023 | $0.00112 | +11.18% | ||
| Aug 18, 2023 | $0.00101 | -11.02% | ||
| Aug 17, 2023 | $0.00113 | -7.20% | ||
| Aug 16, 2023 | $0.00122 | +19.82% | ||
| Aug 15, 2023 | $0.00123 | +20.73% | ||
| Aug 14, 2023 | $0.00102 | -17.53% | ||
| Aug 13, 2023 | $0.00124 | -1.17% | ||
| Aug 12, 2023 | $0.00125 | +11.81% | ||
| Aug 11, 2023 | $0.00113 | +10.64% | ||
| Aug 10, 2023 | $0.00112 | +9.84% | ||
| Aug 9, 2023 | $0.00102 | -18.14% | ||
| Aug 8, 2023 | $0.00124 | +13.66% | ||
| Aug 7, 2023 | $0.00123 | +10.19% | ||
| Aug 6, 2023 | $0.00111 | -10.28% | ||
| Aug 5, 2023 | $0.00126 | +1.79% | ||
| Aug 4, 2023 | $0.00123 | -5.50% | ||
| Aug 3, 2023 | $0.0013 | +16.70% | ||
| Aug 2, 2023 | $0.00112 | -0.98% | ||
| Aug 1, 2023 | $0.00113 | -12.95% | ||
| Jul 31, 2023 | $0.0013 | +0.00% | ||
| Jul 30, 2023 | $0.0013 | +2.74% | ||
| Jul 29, 2023 | $0.00114 | +0.14% | ||
| Jul 28, 2023 | $0.00114 | -9.54% | ||
| Jul 27, 2023 | $0.00126 | -2.97% | ||
| Jul 26, 2023 | $0.00126 | -1.43% | ||
| Jul 25, 2023 | $0.00128 | +14.89% | ||
| Jul 24, 2023 | $0.00112 | -14.00% | ||
| Jul 23, 2023 | $0.0013 | +13.85% | ||
| Jul 22, 2023 | $0.00114 | -11.74% | ||
| Jul 21, 2023 | $0.00129 | -0.86% | ||
| Jul 20, 2023 | $0.0013 | +1.33% | ||
| Jul 19, 2023 | $0.00115 | -10.17% | ||
| Jul 18, 2023 | $0.00128 | +10.40% | ||
| Jul 17, 2023 | $0.00116 | -11.94% | ||
| Jul 16, 2023 | $0.00132 | -0.01% | ||
| Jul 15, 2023 | $0.00132 | -0.32% | ||
| Jul 14, 2023 | $0.00132 | -3.99% | ||
| Jul 13, 2023 | $0.00137 | +9.72% | ||
| Jul 12, 2023 | $0.00125 | +9.19% | ||