Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.000964
+0.47%
$180,411 $19,353
Oct 18, 2023 $0.00096
-5.69%
$179,652 $17,451
Oct 17, 2023 $0.00102
-5.16%
$190,473 $16,610
Oct 16, 2023 $0.00108
+2.92%
$201,261 $18,896
Oct 15, 2023 $0.00105
+2.12%
$195,786 $17,123
Oct 14, 2023 $0.00103
-0.22%
$191,995 $18,703
Oct 13, 2023 $0.00103
+5.13%
$192,646 $16,526
Oct 12, 2023 $0.000979
+1.81%
$183,098 $18,809
Oct 11, 2023 $0.000959
-4.97%
$179,320 $17,360
Oct 10, 2023 $0.00101
-1.53%
$188,490 $19,169
Oct 9, 2023 $0.00103
-3.25%
$191,559 $20,161
Oct 8, 2023 $0.00106
-7.73%
$198,367 $18,674
Oct 7, 2023 $0.00115
+12.22%
$215,192 $18,797
Oct 6, 2023 $0.00115
+14.04%
$213,665 $19,979
Oct 5, 2023 $0.001
-12.57%
$187,063 $16,042
Oct 4, 2023 $0.00104
+0.29%
$193,223 $20,247
Oct 3, 2023 $0.00103
-0.82%
$192,628 $18,370
Oct 2, 2023 $0.00105
-4.05%
$195,596 $21,452
Oct 1, 2023 $0.00109
+2.63%
$203,505 $21,113
Sep 30, 2023 $0.00106
+0.88%
$198,227 $19,187
Sep 29, 2023 $0.00106
-8.22%
$197,274 $20,013
Sep 28, 2023 $0.00106
-27.97%
$197,201 $18,736
Sep 27, 2023 $0.00147
+0.01%
$273,755 $1
Sep 26, 2023 $0.00147
-0.10%
$273,791 $1
Sep 25, 2023 $0.00147
-0.67%
$274,033 $1
Sep 24, 2023 $0.00148
+0.20%
$275,967 $1
Sep 23, 2023 $0.00148
+0.24%
$275,411 $1
Sep 22, 2023 $0.00147
+0.14%
$274,725 $1
Sep 21, 2023 $0.00147
+0.14%
$274,422 $1
Sep 20, 2023 $0.00103
-0.91%
$192,328 $19,585
Sep 19, 2023 $0.00115
+11.23%
$214,924 $19,608
Sep 18, 2023 $0.00104
-0.22%
$193,407 $19,047
Sep 17, 2023 $0.00104
-10.25%
$194,189 $18,573
Sep 16, 2023 $0.00106
+1.46%
$196,984 $19,310
Sep 15, 2023 $0.00104
-8.78%
$194,212 $18,358
Sep 14, 2023 $0.00114
+11.98%
$213,039 $21,269
Sep 13, 2023 $0.00102
-7.77%
$190,156 $20,043
Sep 12, 2023 $0.00111
+10.64%
$206,190 $28,055
Sep 11, 2023 $0.001
-4.40%
$187,064 $18,050
Sep 10, 2023 $0.00105
-2.22%
$195,671 $24,242
Sep 9, 2023 $0.00107
-7.79%
$200,096 $24,307
Sep 8, 2023 $0.00105
-1.37%
$194,803 $17,215
Sep 7, 2023 $0.00106
-9.20%
$197,511 $17,665
Sep 6, 2023 $0.00117
-2.50%
$217,097 $20,611
Sep 5, 2023 $0.00119
+12.77%
$220,826 $19,954
Sep 4, 2023 $0.00105
+0.92%
$195,813 $18,256
Sep 3, 2023 $0.00104
-1.98%
$194,031 $20,029
Sep 2, 2023 $0.00106
+0.11%
$197,948 $23,120
Sep 1, 2023 $0.00106
+7.24%
$197,723 $25,583
Aug 31, 2023 $0.000992
-1.62%
$184,524 $18,684