Coinranking
BNSD Finance Historical Data
BNSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2024 | $0.000972 | +1.48% | ||
| May 5, 2024 | $0.000958 | +1.08% | ||
| May 4, 2024 | $0.000948 | -10.97% | ||
| May 3, 2024 | $0.00106 | +16.35% | ||
| May 2, 2024 | $0.000916 | +0.43% | ||
| May 1, 2024 | $0.000906 | -13.21% | ||
| Apr 30, 2024 | $0.00104 | +4.44% | ||
| Apr 29, 2024 | $0.000999 | -11.90% | ||
| Apr 28, 2024 | $0.00113 | +13.40% | ||
| Apr 27, 2024 | $0.000998 | -7.86% | ||
| Apr 26, 2024 | $0.00109 | +13.21% | ||
| Apr 25, 2024 | $0.000961 | -11.71% | ||
| Apr 24, 2024 | $0.00109 | +11.45% | ||
| Apr 23, 2024 | $0.000979 | -0.09% | ||
| Apr 22, 2024 | $0.000981 | +1.40% | ||
| Apr 21, 2024 | $0.00109 | +0.64% | ||
| Apr 20, 2024 | $0.00108 | +2.42% | ||
| Apr 19, 2024 | $0.00106 | +1.73% | ||
| Apr 18, 2024 | $0.000934 | +2.33% | ||
| Apr 17, 2024 | $0.000912 | -14.41% | ||
| Apr 16, 2024 | $0.00107 | -9.58% | ||
| Apr 15, 2024 | $0.00119 | +9.49% | ||
| Apr 14, 2024 | $0.00108 | +17.53% | ||
| Apr 13, 2024 | $0.000922 | -22.19% | ||
| Apr 12, 2024 | $0.00119 | -2.33% | ||
| Apr 11, 2024 | $0.00121 | +10.87% | ||
| Apr 10, 2024 | $0.00109 | -11.81% | ||
| Apr 9, 2024 | $0.00124 | -4.76% | ||
| Apr 8, 2024 | $0.0013 | +44.70% | ||
| Apr 7, 2024 | $0.00104 | +4.40% | ||
| Apr 6, 2024 | $0.001 | -15.53% | ||
| Apr 5, 2024 | $0.00118 | +0.19% | ||
| Apr 4, 2024 | $0.00119 | +11.04% | ||
| Apr 3, 2024 | $0.00107 | -4.73% | ||
| Apr 2, 2024 | $0.00112 | -7.53% | ||
| Apr 1, 2024 | $0.00121 | -3.48% | ||
| Mar 31, 2024 | $0.00125 | +4.52% | ||
| Mar 30, 2024 | $0.0012 | -0.19% | ||
| Mar 29, 2024 | $0.0012 | -2.36% | ||
| Mar 28, 2024 | $0.00123 | +6.14% | ||
| Mar 27, 2024 | $0.00116 | -1.55% | ||
| Mar 26, 2024 | $0.00118 | -0.32% | ||
| Mar 25, 2024 | $0.00119 | +0.45% | ||
| Mar 24, 2024 | $0.00118 | +8.68% | ||
| Mar 23, 2024 | $0.00109 | -4.44% | ||
| Mar 22, 2024 | $0.00114 | +0.43% | ||
| Mar 21, 2024 | $0.00114 | -1.67% | ||
| Mar 20, 2024 | $0.00116 | +7.65% | ||
| Mar 19, 2024 | $0.00107 | -5.49% | ||
| Mar 18, 2024 | $0.00114 | -5.32% | ||