ether.fi EIGEN Historical Data

EEIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.96
-1.14%
$ -- $ 4,625
Apr 28, 2025 $ 0.97
+5.19%
$ 5.96 million $ 4,565
Apr 27, 2025 $ 0.93
-10.09%
$ 5.71 million $ 4,833
Apr 26, 2025 $ 1.03
+4.46%
$ 6.32 million $ 4,644
Apr 25, 2025 $ 0.983
+1.99%
$ 6.04 million $ 6,498
Apr 24, 2025 $ 0.966
+0.89%
$ 5.93 million $ 4,833
Apr 23, 2025 $ 0.958
-3.36%
$ 5.9 million $ 4,869
Apr 21, 2025 $ 0.865
+0.00%
$ -- $ 1,122
Apr 14, 2025 $ 0.822
+0.00%
$ -- $ 7,395
Mar 31, 2025 $ 0.935
+0.00%
$ -- $ 781
Mar 24, 2025 $ 1.22
+0.00%
$ -- $ 4,482
Mar 17, 2025 $ 1.12
+0.00%
$ -- $ 4,941
Mar 10, 2025 $ 1.18
+0.00%
$ -- $ 10,731
Mar 3, 2025 $ 1.67
+0.00%
$ -- $ 6,039
Feb 24, 2025 $ 1.79
+0.00%
$ -- $ 15,204
Feb 17, 2025 $ 1.73
+0.00%
$ -- $ 27,200
Feb 10, 2025 $ 1.69
+0.00%
$ -- $ 21,276
Download