ether.fi EIGEN Historical Data

EEIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 1.21
-0.22%
$ -- $ 7,906
Jun 17, 2025 $ 1.21
-2.87%
$ 6.8 million $ 12,716
Jun 16, 2025 $ 1.27
-1.29%
$ 7.11 million $ 7,487
Jun 15, 2025 $ 1.28
+1.98%
$ 7.42 million $ 3,591
Jun 14, 2025 $ 1.26
-5.22%
$ 7.2 million $ 3,288
Jun 13, 2025 $ 1.33
-5.87%
$ 7.67 million $ 10,975
Jun 12, 2025 $ 1.42
-6.17%
$ 8.2 million $ 10,917
Jun 11, 2025 $ 1.65
-3.36%
$ -- $ 7,288
Jun 10, 2025 $ 1.67
+3.81%
$ 9.68 million $ 9,239
Jun 9, 2025 $ 1.6
+12.28%
$ 9.26 million $ 6,184
Jun 8, 2025 $ 1.42
+0.34%
$ 8.25 million $ 4,532
Jun 7, 2025 $ 1.43
+1.73%
$ 8.24 million $ 7,861
Jun 6, 2025 $ 1.4
+4.01%
$ 8.1 million $ 17,435
Jun 5, 2025 $ 1.35
-11.50%
$ 7.87 million $ 10,153
Jun 4, 2025 $ 1.52
-1.38%
$ 8.89 million $ 13,510
Jun 3, 2025 $ 1.55
+1.50%
$ 9.04 million $ 13,531
Jun 2, 2025 $ 1.52
+8.36%
$ 8.89 million $ 12,106
Jun 1, 2025 $ 1.41
+2.20%
$ 8.22 million $ 10,469
May 31, 2025 $ 1.38
+3.45%
$ 8.04 million $ 19,511
May 30, 2025 $ 1.33
-16.76%
$ 7.79 million $ 13,586
May 29, 2025 $ 1.63
+0.12%
$ 9.55 million $ 15,705
May 28, 2025 $ 1.62
+4.22%
$ 9.51 million $ 20,892
May 27, 2025 $ 1.56
+6.08%
$ 9.14 million $ 11,214
May 26, 2025 $ 1.47
+1.65%
$ 8.6 million $ 10,531
May 25, 2025 $ 1.43
+1.29%
$ 8.41 million $ 12,086
May 24, 2025 $ 1.42
+0.06%
$ 8.32 million $ 6,946
May 23, 2025 $ 1.41
-12.09%
$ 8.4 million $ 12,230
May 22, 2025 $ 1.6
+3.68%
$ 9.55 million $ 8,493
May 21, 2025 $ 1.55
+8.69%
$ 9.26 million $ 13,296
May 20, 2025 $ 1.42
+3.18%
$ 8.52 million $ 16,062
May 19, 2025 $ 1.38
-6.46%
$ 8.35 million $ 15,847
May 18, 2025 $ 1.45
+19.03%
$ 8.77 million $ 26,279
May 17, 2025 $ 1.22
-5.03%
$ 7.37 million $ 7,325
May 16, 2025 $ 1.29
-6.44%
$ 7.98 million $ 12,135
May 15, 2025 $ 1.38
-5.53%
$ 8.55 million $ 43,957
May 14, 2025 $ 1.46
-7.63%
$ 9.03 million $ 13,067
May 13, 2025 $ 1.58
+16.91%
$ 9.76 million $ 21,666
May 12, 2025 $ 1.35
-3.56%
$ 8.35 million $ 20,910
May 11, 2025 $ 1.4
-5.04%
$ 8.63 million $ 22,577
May 10, 2025 $ 1.47
+18.93%
$ 9.08 million $ 22,479
May 9, 2025 $ 1.24
+8.16%
$ 7.62 million $ 38,481
May 8, 2025 $ 1.15
+46.29%
$ 7.06 million $ 23,016
May 7, 2025 $ 0.783
-2.90%
$ 4.82 million $ 3,770
May 6, 2025 $ 0.806
-2.18%
$ 4.95 million $ 2,554
May 5, 2025 $ 0.824
-2.89%
$ 5.07 million $ 2,671
May 4, 2025 $ 0.848
-4.46%
$ 5.21 million $ 1,582
May 3, 2025 $ 0.887
-9.74%
$ 5.45 million $ 5,075
May 2, 2025 $ 0.982
-3.14%
$ 6.03 million $ 2,367
May 1, 2025 $ 1.01
+7.87%
$ 6.25 million $ 7,784
Apr 30, 2025 $ 0.933
-3.48%
$ 5.75 million $ 2,971