ether.fi EIGEN Historical Data

EEIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.229
+0.00%
$ 1.02 million $ 33
Today, at 10 AM $ 0.231
+0.60%
$ 1.03 million $ 34
Today, at 9 AM $ 0.231
-1.54%
$ 1.03 million $ 34
Today, at 8 AM $ 0.231
+1.81%
$ 1.03 million $ 35
Today, at 7 AM $ 0.228
+0.87%
$ 1.01 million $ 58
Today, at 6 AM $ 0.227
-0.16%
$ 1.01 million $ 58
Today, at 5 AM $ 0.227
+1.92%
$ 1.01 million $ 59
Today, at 4 AM $ 0.223
-0.28%
$ 994,523 $ 58
Today, at 3 AM $ 0.224
+2.72%
$ 997,914 $ 25
Today, at 2 AM $ 0.218
-1.61%
$ 970,371 $ 25
Today, at 1 AM $ 0.222
-1.30%
$ 989,528 $ 25
Today, at 12 AM $ 0.225
+0.86%
$ 1 million $ 26
Yesterday, at 11 PM $ 0.222
+0.29%
$ 990,831 $ 25
Yesterday, at 10 PM $ 0.222
-2.28%
$ 991,530 $ 25
Yesterday, at 9 PM $ 0.227
+0.24%
$ 1.01 million $ 26
Yesterday, at 8 PM $ 0.228
+1.50%
$ 1.02 million $ 26
Yesterday, at 7 PM $ 0.226
-0.77%
$ 1.01 million $ 25
Yesterday, at 6 PM $ 0.227
-1.17%
$ 1.01 million $ 26
Yesterday, at 5 PM $ 0.23
-0.33%
$ 1.02 million $ 26
Yesterday, at 4 PM $ 0.231
-0.96%
$ 1.03 million $ 26
Yesterday, at 3 PM $ 0.232
-1.09%
$ 1.03 million $ 27
Yesterday, at 2 PM $ 0.231
+1.93%
$ 1.03 million $ 27
Yesterday, at 1 PM $ 0.226
+1.76%
$ 1.01 million $ 26
Yesterday, at 12 PM $ 0.22
-0.69%
$ 982,049 $ 25
Yesterday, at 11 AM $ 0.223
+0.78%
$ 993,433 $ 25
Yesterday, at 10 AM $ 0.22
+0.61%
$ 982,069 $ 25
Yesterday, at 9 AM $ 0.219
-1.82%
$ 975,279 $ 24
Yesterday, at 8 AM $ 0.22
-0.43%
$ 981,069 $ 25
Yesterday, at 7 AM $ 0.219
+0.24%
$ 978,623 $ 1
Yesterday, at 6 AM $ 0.22
+0.25%
$ 981,104 $ 1
Yesterday, at 5 AM $ 0.219
+0.00%
$ 977,962 $ 1
Yesterday, at 2 AM $ 0.213
+0.72%
$ 950,221 $ 1
Yesterday, at 1 AM $ 0.211
+0.50%
$ 940,407 $ 1
Yesterday, at 12 AM $ 0.21
-0.82%
$ 935,164 $ 1
Jun 14, 11 PM $ 0.212
-0.42%
$ 944,548 $ 1
Jun 14, 10 PM $ 0.211
+0.56%
$ 940,881 $ 1
May 24, 3 PM $ 0.232
+0.06%
$ 1.03 million $ 3
May 24, 12 PM $ 0.237
+0.00%
$ 1.06 million $ 3
May 24, 11 AM $ 0.236
+0.92%
$ 1.05 million $ 3
May 24, 10 AM $ 0.235
-2.12%
$ 1.05 million $ 3
May 24, 9 AM $ 0.241
+2.28%
$ 1.07 million $ 52
May 24, 8 AM $ 0.237
+0.69%
$ 1.05 million $ 84
May 24, 7 AM $ 0.234
-0.18%
$ 1.04 million $ 84
May 24, 6 AM $ 0.235
-0.53%
$ 1.05 million $ 84
May 24, 5 AM $ 0.235
-1.21%
$ 1.05 million $ 85
May 24, 4 AM $ 0.232
+0.78%
$ 1.04 million $ 85
May 24, 3 AM $ 0.231
-0.15%
$ 1.03 million $ 82
May 24, 2 AM $ 0.23
-0.68%
$ 1.03 million $ 83
May 24, 1 AM $ 0.234
+0.04%
$ 1.04 million $ 83
May 24, 12 AM $ 0.237
+1.76%
$ 1.06 million $ 84
Download