Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.00164
-0.12%
$336,227 $1,811
Apr 14, 7 AM $0.00164
+7.54%
$336,637 $1,813
Apr 14, 6 AM $0.0015
+0.20%
$307,345 $1,460
Apr 14, 5 AM $0.00149
+11.72%
$306,731 $924
Apr 14, 4 AM $0.00134
+0.04%
$274,546 $197
Apr 14, 3 AM $0.00134
+0.03%
$274,435 $197
Apr 14, 2 AM $0.00134
-0.05%
$274,340 $197
Apr 14, 1 AM $0.00134
-0.02%
$274,489 $197
Apr 14, 12 AM $0.00134
+0.08%
$274,536 $197
Apr 13, 11 PM $0.00134
+0.13%
$274,319 $197
Apr 13, 10 PM $0.00134
+0.00%
$273,974 $238
Apr 13, 9 PM $0.00134
-0.07%
$273,969 $238
Apr 13, 8 PM $0.00134
-0.40%
$274,157 $238
Apr 13, 7 PM $0.00134
-0.02%
$275,267 $100
Apr 13, 6 PM $0.00134
-0.97%
$275,476 $103
Apr 13, 5 PM $0.00136
+0.11%
$278,179 $607
Apr 13, 4 PM $0.00135
+0.18%
$277,875 $610
Apr 13, 3 PM $0.00135
-0.05%
$277,363 $609
Apr 13, 2 PM $0.00135
+0.26%
$277,511 $610
Apr 13, 1 PM $0.00135
+0.07%
$276,788 $635
Apr 13, 12 PM $0.00135
+0.02%
$276,602 $635
Apr 13, 11 AM $0.00135
+0.02%
$276,550 $634
Apr 13, 10 AM $0.00135
-0.01%
$276,508 $634
Apr 13, 9 AM $0.00135
+0.04%
$276,536 $634
Apr 13, 8 AM $0.00135
-0.14%
$276,418 $633
Apr 13, 7 AM $0.00135
+0.27%
$276,816 $634
Apr 13, 6 AM $0.00135
-0.10%
$276,070 $633
Apr 13, 5 AM $0.00135
+0.06%
$276,344 $633
Apr 13, 4 AM $0.00135
-0.01%
$276,192 $633
Apr 13, 3 AM $0.00135
+0.01%
$276,222 $633
Apr 13, 2 AM $0.00135
+0.04%
$276,199 $633
Apr 13, 1 AM $0.00135
+0.00%
$276,100 $633
Apr 13, 12 AM $0.00135
+0.19%
$276,099 $633
Apr 12, 11 PM $0.00134
-0.01%
$275,573 $632
Apr 12, 10 PM $0.00134
-0.09%
$275,606 $590
Apr 12, 9 PM $0.00134
+0.11%
$275,866 $591
Apr 12, 8 PM $0.00134
-0.01%
$275,566 $590
Apr 12, 7 PM $0.00134
-13.94%
$275,560 $596
Apr 12, 6 PM $0.00156
+18.75%
$320,204 $688
Apr 12, 5 PM $0.00132
-12.40%
$270,667 $36
Apr 12, 4 PM $0.00151
+0.00%
$308,968 $37
Apr 12, 3 PM $0.00151
+0.00%
$308,968 $37
Apr 12, 2 PM $0.00151
+9.29%
$308,968 $37
Apr 12, 1 PM $0.00138
+0.00%
$282,707 $8
Apr 12, 12 PM $0.00138
+0.00%
$282,707 $8
Apr 12, 11 AM $0.00138
-0.51%
$282,707 $8
Apr 12, 10 AM $0.00138
+0.18%
$284,170 $8
Apr 12, 9 AM $0.00138
+0.00%
$283,667 $13
Apr 12, 8 AM $0.00138
+0.00%
$283,667 $13
Apr 12, 7 AM $0.00138
+0.00%
$283,667 $13