Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.00103
+0.00%
$211,250 $1,057
Apr 18, 11 AM $0.00103
+0.00%
$211,250 $1,027
Apr 18, 10 AM $0.00103
+0.00%
$211,250 $1,027
Apr 18, 9 AM $0.00103
-2.63%
$211,250 $1,112
Apr 18, 8 AM $0.00106
-5.00%
$216,960 $996
Apr 18, 7 AM $0.00111
+0.00%
$228,379 $1,041
Apr 18, 6 AM $0.00111
+0.00%
$228,379 $1,041
Apr 18, 5 AM $0.00111
+0.00%
$228,379 $1,041
Apr 18, 4 AM $0.00111
+0.00%
$228,379 $1,097
Apr 18, 3 AM $0.00111
+0.00%
$228,379 $1,193
Apr 18, 2 AM $0.00111
+0.00%
$228,379 $1,193
Apr 18, 1 AM $0.00111
+0.00%
$228,379 $1,193
Apr 18, 12 AM $0.00111
+0.00%
$228,379 $1,193
Apr 17, 11 PM $0.00111
+0.00%
$228,379 $1,193
Apr 17, 10 PM $0.00111
+0.00%
$228,379 $1,193
Apr 17, 9 PM $0.00111
-2.51%
$228,379 $1,193
Apr 17, 8 PM $0.00128
+0.02%
$262,829 $1,219
Apr 17, 7 PM $0.00128
-0.19%
$262,782 $1,365
Apr 17, 6 PM $0.00128
+2.19%
$263,284 $1,401
Apr 17, 5 PM $0.00126
+28.43%
$257,636 $1,351
Apr 17, 4 PM $0.000978
-0.03%
$200,603 $442
Apr 17, 3 PM $0.000978
-0.20%
$200,657 $1,516
Apr 17, 2 PM $0.00098
+12.75%
$201,060 $1,519
Apr 17, 1 PM $0.000869
+0.40%
$178,328 $1,337
Apr 17, 12 PM $0.000866
-8.67%
$177,623 $1,332
Apr 17, 11 AM $0.000948
-0.01%
$194,490 $1,537
Apr 17, 10 AM $0.000948
-22.69%
$194,512 $1,542
Apr 17, 9 AM $0.00123
-2.13%
$251,588 $1,893
Apr 17, 8 AM $0.00125
+0.10%
$257,061 $1,797
Apr 17, 7 AM $0.00125
+0.11%
$256,807 $1,795
Apr 17, 6 AM $0.00125
-0.07%
$256,514 $1,793
Apr 17, 5 AM $0.00125
+12.55%
$256,705 $1,828
Apr 17, 4 AM $0.00111
+33.29%
$228,085 $1,587
Apr 17, 3 AM $0.000834
+0.05%
$171,124 $1,105
Apr 17, 2 AM $0.000833
-0.01%
$171,041 $1,105
Apr 17, 1 AM $0.000834
-0.05%
$171,051 $1,105
Apr 17, 12 AM $0.000834
+0.04%
$171,136 $1,105
Apr 16, 11 PM $0.000834
+0.00%
$171,061 $1,105
Apr 16, 10 PM $0.000834
+0.05%
$171,069 $1,105
Apr 16, 9 PM $0.000833
-0.06%
$170,982 $1,104
Apr 16, 8 PM $0.000834
-0.01%
$171,089 $1,105
Apr 16, 7 PM $0.000834
-16.58%
$171,111 $1,105
Apr 16, 6 PM $0.001
+33.47%
$205,279 $1,299
Apr 16, 5 PM $0.000749
+28.65%
$153,802 $922
Apr 16, 4 PM $0.00136
+0.06%
$279,436 $179
Apr 16, 3 PM $0.00136
-0.04%
$279,263 $179
Apr 16, 2 PM $0.00136
+0.05%
$279,381 $179
Apr 16, 1 PM $0.00135
-0.59%
$277,934 $179
Apr 16, 12 PM $0.00136
+25.80%
$279,569 $179
Apr 16, 11 AM $0.00108
+2.68%
$222,235 $37