Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.001
-0.11%
$205,590 $143
Apr 20, 1 PM $0.001
+0.18%
$205,818 $151
Apr 20, 12 PM $0.001
+0.01%
$205,446 $154
Apr 20, 11 AM $0.001
+0.06%
$205,427 $154
Apr 20, 10 AM $0.001
+0.04%
$205,301 $154
Apr 20, 9 AM $0.001
+0.00%
$205,216 $154
Apr 20, 8 AM $0.001
+0.00%
$205,209 $154
Apr 20, 7 AM $0.001
-0.08%
$205,208 $136
Apr 20, 6 AM $0.001
+0.19%
$205,371 $16
Apr 20, 5 AM $0.000999
-0.02%
$204,977 $16
Apr 20, 4 AM $0.000999
-0.04%
$205,021 $16
Apr 20, 3 AM $0.000999
+0.02%
$205,097 $16
Apr 20, 2 AM $0.000999
-0.02%
$205,064 $16
Apr 20, 1 AM $0.000999
+0.00%
$205,110 $16
Apr 20, 12 AM $0.000999
+0.03%
$205,111 $16
Apr 19, 11 PM $0.000999
+0.01%
$205,051 $16
Apr 19, 10 PM $0.000999
+0.05%
$205,022 $16
Apr 19, 9 PM $0.000999
-0.12%
$204,922 $16
Apr 19, 8 PM $0.001
-0.04%
$205,164 $16
Apr 19, 7 PM $0.001
-0.14%
$205,248 $16
Apr 19, 6 PM $0.001
+0.00%
$205,535 $31
Apr 19, 5 PM $0.001
+0.00%
$205,541 $31
Apr 19, 4 PM $0.001
+0.00%
$205,541 $31
Apr 19, 3 PM $0.001
+0.00%
$205,541 $50
Apr 19, 2 PM $0.001
-2.70%
$205,541 $50
Apr 19, 1 PM $0.00103
+0.00%
$211,250 $45
Apr 19, 12 PM $0.00103
+0.00%
$211,250 $45
Apr 19, 11 AM $0.00103
+0.00%
$211,250 $90
Apr 19, 10 AM $0.00103
+0.00%
$211,250 $90
Apr 19, 9 AM $0.00103
+0.00%
$211,250 $90
Apr 19, 8 AM $0.00103
+0.00%
$211,250 $345
Apr 19, 7 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 6 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 5 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 4 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 3 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 2 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 1 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 12 AM $0.00103
+0.00%
$211,250 $346
Apr 18, 11 PM $0.00103
+0.00%
$211,250 $346
Apr 18, 10 PM $0.00103
+0.00%
$211,250 $346
Apr 18, 9 PM $0.00103
+0.00%
$211,250 $346
Apr 18, 8 PM $0.00103
+0.00%
$211,250 $351
Apr 18, 7 PM $0.00103
+0.00%
$211,250 $352
Apr 18, 6 PM $0.00103
+0.00%
$211,250 $335
Apr 18, 5 PM $0.00103
+0.00%
$211,250 $424
Apr 18, 4 PM $0.00103
+0.00%
$211,250 $1,067
Apr 18, 3 PM $0.00103
+0.00%
$211,250 $1,048
Apr 18, 2 PM $0.00103
+0.00%
$211,250 $1,048
Apr 18, 1 PM $0.00103
+0.00%
$211,250 $1,060