Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2018 $1.19
+0.00%
$126.48 million $8,742
May 11, 2018 $1.32
+0.00%
$124.3 million $9,292
May 10, 2018 $1.34
+0.00%
$137.99 million $9,216
May 9, 2018 $1.41
+0.00%
$147.03 million $9,296
May 8, 2018 $1.39
+0.00%
$148.4 million $9,385
May 7, 2018 $1.46
+0.00%
$153.44 million $9,671
May 6, 2018 $1.61
+0.00%
$155.5 million $9,840
May 5, 2018 $1.62
+0.00%
$170.19 million $9,674
May 4, 2018 $1.62
+0.00%
$177.29 million $9,376
May 3, 2018 $1.6
+0.00%
$175.51 million $9,139
May 2, 2018 $1.57
+0.00%
$179.27 million $9,030
May 1, 2018 $1.56
+0.00%
$175.85 million $9,317
Apr 30, 2018 $1.49
+0.00%
$171.62 million $9,368
Apr 29, 2018 $1.48
+0.00%
$163.46 million $9,241
Apr 28, 2018 $1.5
+0.00%
$162.14 million $9,233
Apr 27, 2018 $1.45
+0.00%
$157.81 million $8,901
Apr 26, 2018 $1.49
+0.00%
$169.81 million $9,254
Apr 25, 2018 $1.65
+0.00%
$153.11 million $9,283
Apr 24, 2018 $1.59
+0.00%
$183.73 million $8,889
Apr 23, 2018 $1.59
+0.00%
$175.26 million $8,889
Apr 22, 2018 $1.54
+0.00%
$170.2 million $8,810
Apr 21, 2018 $1.57
+0.00%
$169.02 million $8,424
Apr 20, 2018 $1.46
+0.00%
$170.15 million $8,217
Apr 19, 2018 $1.24
+0.00%
$173.41 million $8,047
Apr 18, 2018 $1.21
+0.00%
$144.19 million $8,053
Apr 17, 2018 $1.21
+0.00%
$130.73 million $8,093
Apr 16, 2018 $1.26
+0.00%
$130.43 million $8,181
Apr 15, 2018 $1.23
+0.00%
$139.61 million $7,992
Apr 14, 2018 $1.17
+0.00%
$134.71 million $7,971
Apr 13, 2018 $1.04
+0.00%
$128.74 million $7,301
Apr 12, 2018 $0.959
+0.00%
$123.92 million $6,878
Apr 11, 2018 $0.898
+0.00%
$108.39 million $6,787
Apr 10, 2018 $0.905
+0.00%
$96.87 million $6,929
Apr 9, 2018 $0.905
+0.00%
$94.04 million $7,000
Apr 8, 2018 $0.886
+0.00%
$94.87 million $6,890
Apr 7, 2018 $0.867
+0.00%
$92.87 million $6,685
Apr 6, 2018 $0.886
+0.00%
$89.69 million $6,790
Apr 5, 2018 $0.927
+0.00%
$93.1 million $7,155
Apr 4, 2018 $0.959
+0.00%
$93.95 million $7,347
Apr 3, 2018 $0.889
+0.00%
$104.85 million $7,005
Apr 2, 2018 $0.851
+0.00%
$93.91 million $6,848
Apr 1, 2018 $0.881
+0.00%
$88.95 million $7,035
Mar 31, 2018 $0.887
+0.00%
$90.18 million $6,951
Mar 30, 2018 $0.995
+0.00%
$92.53 million $7,605
Mar 29, 2018 $1.05
+0.00%
$95.85 million $7,956
Mar 28, 2018 $1.11
+0.00%
$110.25 million $8,016
Mar 27, 2018 $1.26
+0.00%
$110.31 million $8,268
Mar 26, 2018 $1.27
+0.00%
$128.73 million $8,585
Mar 25, 2018 $1.26
+0.00%
$139.81 million $8,900
Mar 24, 2018 $1.14
+0.00%
$132.02 million $8,567