Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2018 $0.584
+0.00%
$64.28 million $6,475
Aug 20, 2018 $0.577
+0.00%
$60.7 million $6,423
Aug 19, 2018 $0.586
+0.00%
$65.77 million $6,482
Aug 18, 2018 $0.584
+0.00%
$60.65 million $6,470
Aug 17, 2018 $0.584
+0.00%
$70.33 million $6,376
Aug 16, 2018 $0.642
+0.00%
$60.39 million $6,372
Aug 15, 2018 $0.552
+0.00%
$65.26 million $6,093
Aug 14, 2018 $0.562
+0.00%
$70.05 million $6,363
Aug 13, 2018 $0.575
+0.00%
$55.36 million $6,339
Aug 12, 2018 $0.551
+0.00%
$63.13 million $6,230
Aug 11, 2018 $0.627
+0.00%
$59.8 million $6,446
Aug 10, 2018 $0.631
+0.00%
$62.56 million $6,424
Aug 9, 2018 $0.632
+0.00%
$70.81 million $6,496
Aug 8, 2018 $0.704
+0.00%
$66.61 million $7,023
Aug 7, 2018 $0.718
+0.00%
$72.63 million $7,019
Aug 6, 2018 $0.72
+0.00%
$77.96 million $7,028
Aug 5, 2018 $0.728
+0.00%
$79.69 million $7,279
Aug 4, 2018 $0.767
+0.00%
$78.04 million $7,454
Aug 3, 2018 $0.848
+0.00%
$81.13 million $7,615
Aug 2, 2018 $0.802
+0.00%
$90.99 million $7,600
Aug 1, 2018 $0.888
+0.00%
$87.16 million $7,943
Jul 31, 2018 $0.969
+0.00%
$91.06 million $8,142
Jul 30, 2018 $1.04
+0.00%
$104.59 million $8,202
Jul 29, 2018 $0.932
+0.00%
$111.07 million $8,183
Jul 28, 2018 $0.889
+0.00%
$109.67 million $8,018
Jul 27, 2018 $0.907
+0.00%
$97.88 million $8,202
Jul 26, 2018 $0.888
+0.00%
$98.9 million $8,232
Jul 25, 2018 $0.923
+0.00%
$100.03 million $8,045
Jul 24, 2018 $1.01
+0.00%
$101.73 million $7,671
Jul 23, 2018 $1.04
+0.00%
$103.49 million $7,454
Jul 22, 2018 $0.977
+0.00%
$111.3 million $7,355
Jul 21, 2018 $1.02
+0.00%
$109.49 million $7,431
Jul 20, 2018 $1.1
+0.00%
$105.06 million $7,386
Jul 19, 2018 $1.2
+0.00%
$122.74 million $7,400
Jul 18, 2018 $1.26
+0.00%
$122.05 million $6,887
Jul 17, 2018 $0.98
+0.00%
$142.13 million $6,540
Jul 16, 2018 $0.734
+0.00%
$119.61 million $6,334
Jul 15, 2018 $0.744
+0.00%
$79.74 million $6,257
Jul 14, 2018 $0.693
+0.00%
$81.46 million $6,259
Jul 13, 2018 $0.588
+0.00%
$76.64 million $6,248
Jul 12, 2018 $0.603
+0.00%
$64.26 million $6,395
Jul 11, 2018 $0.614
+0.00%
$65.5 million $6,527
Jul 10, 2018 $0.631
+0.00%
$64.66 million $6,779
Jul 9, 2018 $0.656
+0.00%
$68.67 million $6,825
Jul 8, 2018 $0.634
+0.00%
$70.27 million $6,632
Jul 7, 2018 $0.641
+0.00%
$71.45 million $6,623
Jul 6, 2018 $0.691
+0.00%
$69.22 million $6,650
Jul 5, 2018 $0.707
+0.00%
$74.76 million $6,589
Jul 4, 2018 $0.768
+0.00%
$76.42 million $6,614
Jul 3, 2018 $0.756
+0.00%
$79.67 million $6,463