Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.000414
-0.04%
$84,862 $589
Apr 22, 7 PM $0.000414
+24.96%
$84,888 $589
Apr 22, 6 PM $0.000331
-0.06%
$67,917 $454
Apr 22, 5 PM $0.000331
+0.01%
$67,942 $457
Apr 22, 4 PM $0.000331
-0.03%
$67,920 $457
Apr 22, 3 PM $0.000331
-0.08%
$68,004 $457
Apr 22, 2 PM $0.000332
-0.09%
$68,065 $458
Apr 22, 1 PM $0.000332
+33.57%
$68,125 $458
Apr 22, 12 PM $0.000248
+0.00%
$50,995 $341
Apr 22, 7 AM $0.000555
-28.61%
$113,901 $637
Apr 22, 6 AM $0.000777
-0.01%
$159,505 $30
Apr 22, 5 AM $0.000777
-6.57%
$159,524 $40
Apr 22, 4 AM $0.000832
-0.02%
$170,695 $30
Apr 22, 3 AM $0.000832
+0.01%
$170,726 $30
Apr 22, 2 AM $0.000832
+0.06%
$170,775 $30
Apr 22, 1 AM $0.000832
-0.04%
$170,731 $30
Apr 22, 12 AM $0.000832
+0.18%
$170,823 $30
Apr 21, 11 PM $0.000831
+0.02%
$170,509 $30
Apr 21, 10 PM $0.000831
-0.02%
$170,470 $30
Apr 21, 9 PM $0.000831
-0.10%
$170,435 $30
Apr 21, 8 PM $0.000832
+0.19%
$170,641 $37
Apr 21, 7 PM $0.000832
+0.17%
$170,684 $36
Apr 21, 6 PM $0.000831
-3.38%
$170,440 $52
Apr 21, 5 PM $0.000858
-0.11%
$176,104 $52
Apr 21, 4 PM $0.00086
-0.04%
$176,399 $53
Apr 21, 3 PM $0.000859
-0.24%
$176,333 $57
Apr 21, 2 PM $0.000861
-0.09%
$176,790 $57
Apr 21, 1 PM $0.000862
+0.07%
$176,939 $58
Apr 21, 12 PM $0.000862
-8.85%
$176,926 $58
Apr 21, 11 AM $0.000946
-3.55%
$194,111 $148
Apr 21, 10 AM $0.000981
-0.01%
$201,271 $139
Apr 21, 9 AM $0.000981
-0.02%
$201,255 $139
Apr 21, 8 AM $0.000981
+0.16%
$201,261 $139
Apr 21, 7 AM $0.000979
+2.69%
$200,946 $183
Apr 21, 6 AM $0.000953
-0.07%
$195,632 $392
Apr 21, 5 AM $0.000954
+0.02%
$195,759 $380
Apr 21, 4 AM $0.000954
+0.00%
$195,705 $379
Apr 21, 3 AM $0.000954
-0.02%
$195,697 $379
Apr 21, 2 AM $0.000954
-0.02%
$195,727 $379
Apr 21, 1 AM $0.000954
+0.00%
$195,789 $380
Apr 21, 12 AM $0.000954
-0.02%
$195,782 $380
Apr 20, 11 PM $0.000954
-0.01%
$195,820 $380
Apr 20, 10 PM $0.000954
+0.00%
$195,834 $380
Apr 20, 9 PM $0.000954
-0.02%
$195,817 $380
Apr 20, 8 PM $0.000954
+0.00%
$195,848 $372
Apr 20, 7 PM $0.000954
-1.23%
$195,864 $372
Apr 20, 6 PM $0.000966
-0.86%
$198,294 $360
Apr 20, 5 PM $0.000974
-0.03%
$199,977 $148
Apr 20, 4 PM $0.000975
-0.01%
$200,046 $146
Apr 20, 3 PM $0.000975
+0.09%
$200,060 $143