Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.032
+0.84%
$6.57 million $2.27 million
Apr 11, 2020 $0.0317
+3.14%
$6.51 million $2.06 million
Apr 10, 2020 $0.0308
-7.82%
$6.32 million $2.37 million
Apr 9, 2020 $0.0334
+1.30%
$6.85 million $2.3 million
Apr 8, 2020 $0.033
+3.54%
$6.76 million $2.3 million
Apr 7, 2020 $0.0318
-4.19%
$6.53 million $2.35 million
Apr 6, 2020 $0.0332
+4.31%
$6.82 million $2.88 million
Apr 5, 2020 $0.0319
+5.07%
$6.54 million $3.07 million
Apr 4, 2020 $0.0303
+4.40%
$6.22 million $2.58 million
Apr 3, 2020 $0.029
-1.09%
$4.17 million $2.55 million
Apr 2, 2020 $0.0294
+0.32%
$6.03 million $1.9 million
Apr 1, 2020 $0.0293
+4.42%
$6.01 million $2.14 million
Mar 31, 2020 $0.028
-0.01%
$5.75 million $1.92 million
Mar 30, 2020 $0.0281
+4.66%
$5.76 million $1.93 million
Mar 29, 2020 $0.0268
-0.20%
$5.5 million $1.6 million
Mar 28, 2020 $0.0269
-6.63%
$5.51 million $1.86 million
Mar 27, 2020 $0.0288
+5.52%
$4.14 million $1.76 million
Mar 26, 2020 $0.0273
+0.07%
$5.6 million $1.66 million
Mar 25, 2020 $0.0272
-6.75%
$5.59 million $1.99 million
Mar 24, 2020 $0.0292
+3.12%
$6 million $1.8 million
Mar 23, 2020 $0.0283
+7.06%
$5.82 million $1.83 million
Mar 22, 2020 $0.0265
-5.31%
$3.81 million $1.58 million
Mar 21, 2020 $0.0279
+0.64%
$5.74 million $2.14 million
Mar 20, 2020 $0.0278
-1.55%
$4 million $1.72 million
Mar 19, 2020 $0.0282
+20.54%
$5.79 million $1.74 million
Mar 18, 2020 $0.0234
-2.98%
$4.8 million $1.76 million
Mar 17, 2020 $0.0242
+4.55%
$4.96 million $1.12 million
Mar 16, 2020 $0.0231
-10.70%
$4.74 million $140,809
Mar 15, 2020 $0.0259
+9.41%
$5.31 million $130,974
Mar 14, 2020 $0.0236
-0.93%
$4.85 million $122,839
Mar 13, 2020 $0.0238
+9.69%
$4.89 million $280,878
Mar 12, 2020 $0.0218
-44.64%
$4.47 million $261,806
Mar 11, 2020 $0.0393
-2.83%
$8.07 million $173,411
Mar 10, 2020 $0.0405
-0.06%
$5.82 million $205,475
Mar 9, 2020 $0.0405
-3.85%
$8.31 million $303,518
Mar 8, 2020 $0.0421
-13.70%
$8.64 million $314,060
Mar 7, 2020 $0.0488
+0.80%
$10.01 million $281,947
Mar 6, 2020 $0.0484
-5.05%
$6.96 million $270,807
Mar 5, 2020 $0.051
+4.77%
$10.46 million $243,800
Mar 4, 2020 $0.0486
-0.03%
$9.97 million $1.1 million
Mar 3, 2020 $0.0486
+3.32%
$9.98 million $2.06 million
Mar 2, 2020 $0.047
+2.76%
$6.76 million $1.78 million
Mar 1, 2020 $0.0458
+0.72%
$9.39 million $2.15 million
Feb 29, 2020 $0.0455
+2.58%
$9.35 million $1.67 million
Feb 28, 2020 $0.0444
-9.00%
$9.11 million $2.33 million
Feb 27, 2020 $0.0486
+8.03%
$6.99 million $2.67 million
Feb 26, 2020 $0.045
-12.84%
$9.24 million $521,222
Feb 25, 2020 $0.0518
-5.44%
$10.63 million $2.49 million
Feb 24, 2020 $0.0548
-2.79%
$11.24 million $2.89 million
Feb 23, 2020 $0.0563
+1.48%
$11.56 million $2.19 million