Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.0573
-0.80%
$11.76 million $140,079
Dec 17, 2020 $0.0593
-2.56%
$12.18 million $198,446
Dec 16, 2020 $0.0614
+0.42%
$12.59 million $17.25 million
Dec 15, 2020 $0.0608
-0.06%
$12.48 million $19.22 million
Dec 14, 2020 $0.0599
+3.05%
$12.29 million $23.58 million
Dec 13, 2020 $0.0578
-0.56%
$11.86 million $25.58 million
Dec 12, 2020 $0.0586
+5.63%
$12.03 million $17.17 million
Dec 11, 2020 $0.0551
-2.99%
$11.31 million $12.8 million
Dec 10, 2020 $0.0577
+1.20%
$11.85 million $3.77 million
Dec 9, 2020 $0.0571
-4.51%
$11.71 million $5.1 million
Dec 8, 2020 $0.0598
-3.47%
$12.28 million $11.34 million
Dec 7, 2020 $0.0616
+1.45%
$12.65 million $24.72 million
Dec 6, 2020 $0.0607
-6.24%
$12.46 million $23.55 million
Dec 5, 2020 $0.0636
+1.93%
$13.05 million $15.94 million
Dec 4, 2020 $0.0628
+3.63%
$12.89 million $24.23 million
Dec 3, 2020 $0.0605
+2.93%
$12.41 million $22.94 million
Dec 2, 2020 $0.0589
-2.64%
$12.09 million $18.57 million
Dec 1, 2020 $0.0602
-3.94%
$12.35 million $21.86 million
Nov 30, 2020 $0.0604
+2.04%
$12.39 million $34.99 million
Nov 29, 2020 $0.0591
+7.21%
$12.14 million $30.7 million
Nov 28, 2020 $0.0552
-0.62%
$11.32 million $21.55 million
Nov 27, 2020 $0.0555
-5.50%
$11.38 million $13.27 million
Nov 26, 2020 $0.0587
-13.30%
$12.04 million $19.77 million
Nov 25, 2020 $0.0677
-3.98%
$13.89 million $18.34 million
Nov 24, 2020 $0.0705
+11.18%
$14.47 million $35.49 million
Nov 23, 2020 $0.0634
+7.28%
$13.01 million $38.98 million
Nov 22, 2020 $0.0591
+5.80%
$12.13 million $49.14 million
Nov 21, 2020 $0.0559
+5.04%
$11.47 million $27.36 million
Nov 20, 2020 $0.0532
-2.09%
$10.91 million $22.04 million
Nov 19, 2020 $0.0543
+8.69%
$11.15 million $40.23 million
Nov 18, 2020 $0.05
+1.85%
$10.26 million $10.11 million
Nov 17, 2020 $0.0491
-3.38%
$10.07 million $16.71 million
Nov 16, 2020 $0.0508
+0.85%
$10.42 million $6.19 million
Nov 15, 2020 $0.0504
-3.98%
$10.34 million $9.03 million
Nov 14, 2020 $0.0525
+2.96%
$10.77 million $25.07 million
Nov 13, 2020 $0.0509
-4.20%
$10.46 million $30.21 million
Nov 12, 2020 $0.0532
+0.53%
$10.91 million $42.98 million
Nov 11, 2020 $0.0529
+1.08%
$10.86 million $35.93 million
Nov 10, 2020 $0.0523
+6.31%
$10.74 million $13.82 million
Nov 9, 2020 $0.0492
-2.58%
$10.1 million $10.3 million
Nov 8, 2020 $0.0506
+3.01%
$10.37 million $6.39 million
Nov 7, 2020 $0.0491
-6.65%
$10.07 million $5.72 million
Nov 6, 2020 $0.0525
+0.99%
$10.78 million $6.41 million
Nov 5, 2020 $0.052
+11.11%
$10.68 million $5.12 million
Nov 4, 2020 $0.0468
-0.37%
$9.61 million $6.04 million
Nov 3, 2020 $0.047
-2.13%
$9.64 million $5.81 million
Nov 2, 2020 $0.048
-2.37%
$9.85 million $5.6 million
Nov 1, 2020 $0.0492
-4.35%
$10.09 million $15.96 million
Oct 31, 2020 $0.0514
-2.13%
$10.55 million $18.77 million
Oct 30, 2020 $0.0525
-4.57%
$10.77 million $10.2 million