Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.000249
+0.00%
$51,022 $114
Apr 25, 2 AM $0.000249
+0.00%
$51,022 $114
Apr 25, 1 AM $0.000249
+0.00%
$51,022 $114
Apr 25, 12 AM $0.000249
+0.00%
$51,022 $114
Apr 24, 11 PM $0.000249
+0.00%
$51,022 $114
Apr 24, 10 PM $0.000249
+0.00%
$51,022 $114
Apr 24, 9 PM $0.000249
+0.04%
$51,022 $114
Apr 24, 8 PM $0.000249
-0.03%
$51,006 $114
Apr 24, 7 PM $0.000249
+0.02%
$51,027 $114
Apr 24, 6 PM $0.000249
+0.02%
$51,010 $114
Apr 24, 5 PM $0.000248
-0.02%
$50,991 $114
Apr 24, 4 PM $0.000249
+0.12%
$51,001 $116
Apr 24, 3 PM $0.000248
-0.11%
$50,946 $116
Apr 24, 2 PM $0.000249
+0.00%
$51,007 $116
Apr 24, 8 AM $0.000717
+0.01%
$147,048 $203
Apr 24, 7 AM $0.000716
+9.57%
$146,942 $211
Apr 24, 6 AM $0.000653
-0.02%
$134,047 $76
Apr 24, 5 AM $0.000653
+0.07%
$134,078 $76
Apr 24, 4 AM $0.000653
+0.04%
$133,986 $77
Apr 24, 3 AM $0.000652
-0.06%
$133,865 $77
Apr 24, 2 AM $0.000653
-0.01%
$133,967 $77
Apr 24, 1 AM $0.000653
-0.01%
$133,985 $77
Apr 24, 12 AM $0.000653
+0.05%
$134,050 $77
Apr 23, 11 PM $0.000653
-0.02%
$133,982 $77
Apr 23, 10 PM $0.000653
-0.16%
$134,001 $77
Apr 23, 9 PM $0.000654
+0.02%
$134,262 $90
Apr 23, 8 PM $0.000654
+0.01%
$134,228 $90
Apr 23, 7 PM $0.000654
-0.11%
$134,225 $90
Apr 23, 6 PM $0.000655
+0.34%
$134,464 $131
Apr 23, 5 PM $0.000654
+39.51%
$134,252 $131
Apr 23, 4 PM $0.000469
+0.00%
$96,232 $72
Apr 23, 3 PM $0.000469
+0.00%
$96,232 $72
Apr 23, 2 PM $0.000469
+0.00%
$96,232 $72
Apr 23, 1 PM $0.000469
+0.00%
$96,232 $72
Apr 23, 12 PM $0.000469
+0.00%
$96,232 $57
Apr 23, 11 AM $0.000469
-32.00%
$96,232 $57
Apr 23, 10 AM $0.00069
+0.00%
$141,518 $78
Apr 23, 9 AM $0.00069
+0.00%
$141,518 $78
Apr 23, 8 AM $0.00069
+47.06%
$141,518 $78
Apr 23, 7 AM $0.000469
+0.00%
$96,232 $47
Apr 23, 6 AM $0.000469
+0.04%
$96,195 $670
Apr 23, 5 AM $0.000469
+0.01%
$96,146 $670
Apr 23, 4 AM $0.000468
+0.01%
$96,133 $677
Apr 23, 3 AM $0.000468
-0.08%
$96,124 $677
Apr 23, 2 AM $0.000469
-0.01%
$96,215 $677
Apr 23, 1 AM $0.000469
-0.06%
$96,209 $677
Apr 23, 12 AM $0.000469
+0.05%
$96,279 $677
Apr 22, 11 PM $0.000469
+0.00%
$96,224 $677
Apr 22, 10 PM $0.000469
+13.31%
$96,228 $677
Apr 22, 9 PM $0.000414
+0.05%
$84,905 $589