Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00878
+0.13%
$1.8 million $37,579
Jul 31, 2023 $0.00879
-1.76%
$1.8 million $25,488
Jul 30, 2023 $0.00894
-1.49%
$1.84 million $31,654
Jul 29, 2023 $0.00908
-1.75%
$1.86 million $165,340
Jul 28, 2023 $0.00924
-0.61%
$1.9 million $37,977
Jul 27, 2023 $0.0093
+0.16%
$1.91 million $26,366
Jul 26, 2023 $0.00928
+1.24%
$1.9 million $30,670
Jul 25, 2023 $0.00917
-4.34%
$1.88 million $35,727
Jul 24, 2023 $0.00959
-1.33%
$1.97 million $26,510
Jul 23, 2023 $0.00972
+0.79%
$1.99 million $37,633
Jul 22, 2023 $0.00964
-0.77%
$1.98 million $230,895
Jul 21, 2023 $0.00972
+0.35%
$1.99 million $29,322
Jul 20, 2023 $0.00972
-1.29%
$1.99 million $14,878
Jul 19, 2023 $0.00983
+0.41%
$2.02 million $43,223
Jul 18, 2023 $0.00982
+5.66%
$2.01 million $19,599
Jul 17, 2023 $0.00929
+2.38%
$1.91 million $18,345
Jul 16, 2023 $0.00907
+1.48%
$1.86 million $19,384
Jul 15, 2023 $0.00894
+1.25%
$1.84 million $20,996
Jul 14, 2023 $0.00882
-6.94%
$1.81 million $16,057
Jul 13, 2023 $0.00948
-0.41%
$1.95 million $24,282
Jul 12, 2023 $0.00952
-1.87%
$1.95 million $29,466
Jul 11, 2023 $0.00971
-0.16%
$1.99 million $13,747
Jul 10, 2023 $0.00974
+1.44%
$2 million $11,462
Jul 9, 2023 $0.00955
+0.24%
$1.96 million $10,255
Jul 8, 2023 $0.00978
+4.96%
$2.01 million $5,866
Jul 7, 2023 $0.00938
+0.73%
$1.92 million $13,546
Jul 6, 2023 $0.00931
-2.65%
$1.91 million $16,683
Jul 5, 2023 $0.00964
+3.07%
$1.98 million $12,651
Jul 4, 2023 $0.00935
+3.87%
$1.92 million $22,512
Jul 3, 2023 $0.009
-0.60%
$1.85 million $14,644
Jul 2, 2023 $0.00906
-0.43%
$1.86 million $23,074
Jul 1, 2023 $0.00907
+3.29%
$1.86 million $14,029
Jun 30, 2023 $0.00879
-4.38%
$1.8 million $22,038
Jun 29, 2023 $0.00919
+0.51%
$1.89 million $17,671
Jun 28, 2023 $0.00914
-0.57%
$1.88 million $22,620
Jun 27, 2023 $0.00918
-0.61%
$1.88 million $13,588
Jun 26, 2023 $0.00923
-4.45%
$1.89 million $17,901
Jun 25, 2023 $0.00966
-0.58%
$1.98 million $14,368
Jun 24, 2023 $0.00972
-6.23%
$1.99 million $13,229
Jun 23, 2023 $0.0104
+5.69%
$2.13 million $12,369
Jun 22, 2023 $0.00981
-2.97%
$2.01 million $22,313
Jun 21, 2023 $0.0101
+4.62%
$2.07 million $23,360
Jun 20, 2023 $0.00966
+0.66%
$1.98 million $18,823
Jun 19, 2023 $0.0096
+2.38%
$1.97 million $29,052
Jun 18, 2023 $0.0093
-15.26%
$1.91 million $15,687
Jun 17, 2023 $0.011
+20.58%
$2.25 million $1,334
Jun 16, 2023 $0.00911
+1.33%
$1.87 million $10,463
Jun 15, 2023 $0.00897
+2.51%
$1.84 million $11,110
Jun 14, 2023 $0.00875
+4.18%
$1.8 million $21,461
Jun 13, 2023 $0.0084
-3.63%
$1.72 million $3,704