Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0083
-0.37%
$1.7 million $33,063
Dec 28, 2023 $0.00836
+0.28%
$1.72 million $38,197
Dec 27, 2023 $0.00835
+6.37%
$1.71 million $41,599
Dec 26, 2023 $0.00779
-4.42%
$1.6 million $42,303
Dec 25, 2023 $0.00817
+2.06%
$1.68 million $31,720
Dec 24, 2023 $0.00793
-7.28%
$1.63 million $38,945
Dec 23, 2023 $0.00857
+4.86%
$1.76 million $31,788
Dec 22, 2023 $0.00816
-2.25%
$1.67 million $40,842
Dec 21, 2023 $0.0083
+1.03%
$1.7 million $17,363
Dec 20, 2023 $0.00823
-1.36%
$1.69 million $33,902
Dec 19, 2023 $0.00836
+8.29%
$1.72 million $39,193
Dec 18, 2023 $0.00773
-8.86%
$1.59 million $44,265
Dec 17, 2023 $0.00848
+4.48%
$1.74 million $41,927
Dec 16, 2023 $0.00812
-2.67%
$1.67 million $34,059
Dec 15, 2023 $0.00835
+3.25%
$1.71 million $35,562
Dec 14, 2023 $0.00813
+6.29%
$1.67 million $44,462
Dec 13, 2023 $0.00763
-3.99%
$1.57 million $50,796
Dec 12, 2023 $0.00798
+0.52%
$1.64 million $40,742
Dec 11, 2023 $0.00792
-7.28%
$1.63 million $29,685
Dec 10, 2023 $0.0086
+1.06%
$1.76 million $40,857
Dec 9, 2023 $0.00851
+2.18%
$1.75 million $34,231
Dec 8, 2023 $0.00832
-7.41%
$1.71 million $32,796
Dec 7, 2023 $0.00902
+1.06%
$1.85 million $43,510
Dec 6, 2023 $0.00894
-2.51%
$1.83 million $44,815
Dec 5, 2023 $0.0092
+10.18%
$1.89 million $42,493
Dec 4, 2023 $0.00844
-4.39%
$1.73 million $38,613
Dec 3, 2023 $0.00889
-6.61%
$1.82 million $40,003
Dec 2, 2023 $0.00946
+21.88%
$1.94 million $42,268
Dec 1, 2023 $0.00786
+9.09%
$1.61 million $16,987
Nov 30, 2023 $0.00721
+4.60%
$1.48 million $34,875
Nov 29, 2023 $0.00689
-9.92%
$1.41 million $39,216
Nov 28, 2023 $0.0076
-8.37%
$1.56 million $47,555
Nov 27, 2023 $0.00834
-3.50%
$1.71 million $44,504
Nov 26, 2023 $0.00864
-4.34%
$1.77 million $50,396
Nov 25, 2023 $0.00903
-1.31%
$1.85 million $57,611
Nov 24, 2023 $0.00915
+0.34%
$1.88 million $56,334
Nov 23, 2023 $0.00912
-15.08%
$1.87 million $104,946
Nov 22, 2023 $0.0107
-0.40%
$2.19 million $37,070
Nov 21, 2023 $0.0107
-25.88%
$2.2 million $68,201
Nov 20, 2023 $0.0146
+4.90%
$3 million $53,110
Nov 19, 2023 $0.0139
+1.48%
$2.86 million $49,957
Nov 18, 2023 $0.0137
-3.21%
$2.82 million $44,554
Nov 17, 2023 $0.0142
+14.19%
$2.91 million $50,861
Nov 16, 2023 $0.0124
-1.92%
$2.55 million $41,824
Nov 15, 2023 $0.0127
+9.74%
$2.6 million $42,459
Nov 14, 2023 $0.0115
-7.39%
$2.37 million $36,365
Nov 13, 2023 $0.0125
+1.08%
$2.56 million $41,762
Nov 12, 2023 $0.0123
-3.19%
$2.54 million $49,597
Nov 11, 2023 $0.0127
+1.73%
$2.61 million $55,265
Nov 10, 2023 $0.0125
-6.14%
$2.57 million $42,330