Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.00844
-1.89%
$1.73 million $39,923
Feb 16, 2024 $0.00862
+5.26%
$1.77 million $45,366
Feb 15, 2024 $0.00821
-5.83%
$1.68 million $33,485
Feb 14, 2024 $0.00872
+2.47%
$1.79 million $33,319
Feb 13, 2024 $0.00851
-1.41%
$1.75 million $31,503
Feb 12, 2024 $0.00864
-1.89%
$1.77 million $37,669
Feb 11, 2024 $0.00881
+5.60%
$1.81 million $43,845
Feb 10, 2024 $0.00832
+1.38%
$1.71 million $38,865
Feb 9, 2024 $0.0082
-0.67%
$1.68 million $38,946
Feb 8, 2024 $0.00826
+1.53%
$1.7 million $44,658
Feb 7, 2024 $0.00815
+4.46%
$1.67 million $42,885
Feb 6, 2024 $0.00781
-0.90%
$1.6 million $38,959
Feb 5, 2024 $0.00792
+0.25%
$1.63 million $34,556
Feb 4, 2024 $0.008
-2.02%
$1.64 million $31,594
Feb 3, 2024 $0.00814
+4.45%
$1.67 million $28,569
Feb 2, 2024 $0.0078
-0.66%
$1.6 million $34,907
Feb 1, 2024 $0.00785
-6.30%
$1.61 million $44,924
Jan 31, 2024 $0.00841
-1.14%
$1.73 million $27,387
Jan 30, 2024 $0.00853
+6.98%
$1.75 million $35,992
Jan 29, 2024 $0.00796
+0.40%
$1.63 million $43,509
Jan 28, 2024 $0.00791
-1.80%
$1.62 million $40,624
Jan 27, 2024 $0.00809
+0.30%
$1.66 million $25,933
Jan 26, 2024 $0.00809
+1.94%
$1.66 million $36,622
Jan 25, 2024 $0.00797
+0.26%
$1.64 million $29,004
Jan 24, 2024 $0.00793
+3.48%
$1.63 million $39,378
Jan 23, 2024 $0.00764
-0.82%
$1.57 million $45,799
Jan 22, 2024 $0.00771
-2.16%
$1.58 million $37,619
Jan 21, 2024 $0.00787
-1.70%
$1.62 million $44,285
Jan 20, 2024 $0.00801
+6.46%
$1.64 million $25,309
Jan 19, 2024 $0.00756
-3.60%
$1.55 million $31,905
Jan 18, 2024 $0.00783
-3.59%
$1.61 million $32,888
Jan 17, 2024 $0.00807
+0.17%
$1.66 million $31,357
Jan 16, 2024 $0.00806
-0.09%
$1.65 million $49,214
Jan 15, 2024 $0.00807
-2.67%
$1.66 million $33,897
Jan 14, 2024 $0.00831
+1.58%
$1.7 million $32,269
Jan 13, 2024 $0.00819
-0.16%
$1.68 million $44,367
Jan 12, 2024 $0.00814
-2.83%
$1.67 million $44,062
Jan 11, 2024 $0.00837
+0.91%
$1.72 million $44,449
Jan 10, 2024 $0.00823
-3.87%
$1.69 million $44,417
Jan 9, 2024 $0.00854
+3.07%
$1.75 million $45,047
Jan 8, 2024 $0.00825
+0.84%
$1.69 million $41,604
Jan 7, 2024 $0.00812
+0.39%
$1.67 million $29,246
Jan 6, 2024 $0.00802
-0.49%
$1.65 million $30,593
Jan 5, 2024 $0.0081
-3.74%
$1.66 million $26,859
Jan 4, 2024 $0.00845
+7.01%
$1.73 million $29,055
Jan 3, 2024 $0.00788
-8.86%
$1.62 million $35,641
Jan 2, 2024 $0.00866
+1.59%
$1.78 million $44,555
Jan 1, 2024 $0.0085
+0.40%
$1.74 million $39,599
Dec 31, 2023 $0.00851
+3.32%
$1.75 million $41,304
Dec 30, 2023 $0.00824
-0.49%
$1.69 million $39,966