Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.00983
+2.43%
$2.02 million $9,365
Apr 6, 2024 $0.0096
-0.47%
$1.97 million $31,541
Apr 5, 2024 $0.00965
-2.91%
$1.98 million $20,432
Apr 4, 2024 $0.00994
-6.22%
$2.04 million $6,357
Apr 3, 2024 $0.0106
+7.73%
$2.18 million $895
Apr 2, 2024 $0.00984
+1.27%
$2.02 million $1,457
Apr 1, 2024 $0.00972
-8.70%
$2 million $13,687
Mar 31, 2024 $0.0106
-0.04%
$2.18 million $13,210
Mar 30, 2024 $0.0106
+7.58%
$2.18 million $2,470
Mar 29, 2024 $0.00989
-2.97%
$2.03 million $15,707
Mar 28, 2024 $0.0102
+2.86%
$2.09 million $38,522
Mar 27, 2024 $0.00993
-3.95%
$2.04 million $39,906
Mar 26, 2024 $0.0103
-1.11%
$2.12 million $44,867
Mar 25, 2024 $0.0105
+0.43%
$2.15 million $43,503
Mar 24, 2024 $0.0104
+1.37%
$2.14 million $42,925
Mar 23, 2024 $0.0103
+0.74%
$2.11 million $39,250
Mar 22, 2024 $0.0102
-3.08%
$2.1 million $39,486
Mar 21, 2024 $0.0106
+87.22%
$2.18 million $33,291
Mar 20, 2024 $0.00568
-39.38%
$1.16 million $168,610
Mar 19, 2024 $0.00937
+0.48%
$1.92 million $42,126
Mar 18, 2024 $0.00933
-5.57%
$1.91 million $46,460
Mar 17, 2024 $0.0099
+0.33%
$2.03 million $42,356
Mar 16, 2024 $0.00989
-8.67%
$2.03 million $50,602
Mar 15, 2024 $0.0109
-12.07%
$2.23 million $40,655
Mar 14, 2024 $0.0124
+9.04%
$2.54 million $46,883
Mar 13, 2024 $0.0113
+3.50%
$2.32 million $51,404
Mar 12, 2024 $0.0109
-1.21%
$2.24 million $53,753
Mar 11, 2024 $0.0111
+3.63%
$2.27 million $58,540
Mar 10, 2024 $0.0107
+5.35%
$2.19 million $36,328
Mar 9, 2024 $0.0101
-3.82%
$2.07 million $43,427
Mar 8, 2024 $0.0105
+3.65%
$2.15 million $27,203
Mar 7, 2024 $0.0101
-1.17%
$2.08 million $34,552
Mar 6, 2024 $0.0103
-2.58%
$2.11 million $43,928
Mar 5, 2024 $0.0106
-6.58%
$2.18 million $45,010
Mar 4, 2024 $0.0114
+7.67%
$2.34 million $41,898
Mar 3, 2024 $0.0106
+1.89%
$2.18 million $39,608
Mar 2, 2024 $0.0104
+10.73%
$2.13 million $59,543
Mar 1, 2024 $0.00938
-7.36%
$1.92 million $37,286
Feb 29, 2024 $0.00997
+2.82%
$2.05 million $44,106
Feb 28, 2024 $0.00968
-7.98%
$1.99 million $45,183
Feb 27, 2024 $0.0105
+10.50%
$2.16 million $11,961
Feb 26, 2024 $0.00975
+22.93%
$2 million $56,318
Feb 25, 2024 $0.00795
-1.27%
$1.63 million $29,559
Feb 24, 2024 $0.00803
+2.92%
$1.65 million $29,165
Feb 23, 2024 $0.0078
-4.33%
$1.6 million $32,147
Feb 22, 2024 $0.00816
+9.31%
$1.67 million $36,289
Feb 21, 2024 $0.00744
+3.42%
$1.53 million $38,041
Feb 20, 2024 $0.00718
-4.64%
$1.47 million $42,933
Feb 19, 2024 $0.00752
+1.01%
$1.54 million $46,469
Feb 18, 2024 $0.00757
-9.69%
$1.55 million $9,515