Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.00749
-8.14%
$1.54 million $988
May 26, 2024 $0.00816
+2.08%
$1.67 million $1,708
May 25, 2024 $0.00799
-10.28%
$1.64 million $4,876
May 24, 2024 $0.00891
+16.89%
$1.83 million $9,265
May 23, 2024 $0.00762
-2.06%
$1.56 million $13,103
May 22, 2024 $0.00778
-3.02%
$1.6 million $31,253
May 21, 2024 $0.008
+0.68%
$1.64 million $25,335
May 20, 2024 $0.00795
-1.65%
$1.63 million $15,977
May 19, 2024 $0.00808
-6.20%
$1.66 million $7,485
May 18, 2024 $0.0086
+9.41%
$1.76 million $5,441
May 17, 2024 $0.00789
-8.83%
$1.62 million $926
May 16, 2024 $0.00868
+1.07%
$1.78 million $3,744
May 15, 2024 $0.0086
+9.58%
$1.76 million $9,822
May 14, 2024 $0.00785
-11.30%
$1.61 million $16,711
May 13, 2024 $0.00885
+2.66%
$1.82 million $5,347
May 12, 2024 $0.00862
+5.19%
$1.77 million $2,117
May 11, 2024 $0.00819
+2.27%
$1.68 million $12,688
May 10, 2024 $0.008
-8.34%
$1.64 million $11,189
May 9, 2024 $0.00878
+10.49%
$1.8 million $6,457
May 8, 2024 $0.00794
-7.45%
$1.63 million $14,184
May 7, 2024 $0.00857
-2.65%
$1.76 million $23,983
May 6, 2024 $0.0088
+4.45%
$1.81 million $3,752
May 5, 2024 $0.00843
-3.72%
$1.73 million $18,282
May 4, 2024 $0.00876
+2.70%
$1.8 million $20,672
May 3, 2024 $0.00853
-4.58%
$1.75 million $6,929
May 2, 2024 $0.00894
+8.03%
$1.83 million $3,671
May 1, 2024 $0.00828
-3.22%
$1.7 million $6,906
Apr 30, 2024 $0.00844
-5.26%
$1.73 million $13,666
Apr 29, 2024 $0.00891
-1.67%
$1.83 million $16,542
Apr 28, 2024 $0.00906
+0.13%
$1.86 million $15,534
Apr 27, 2024 $0.00904
-1.94%
$1.86 million $9,002
Apr 26, 2024 $0.00933
+0.60%
$1.91 million $10,807
Apr 25, 2024 $0.00927
-2.48%
$1.9 million $6,756
Apr 24, 2024 $0.00951
-6.37%
$1.95 million $5,995
Apr 23, 2024 $0.0102
+5.54%
$2.09 million $1,559
Apr 22, 2024 $0.00963
-3.50%
$1.98 million $6,029
Apr 21, 2024 $0.00998
+1.37%
$2.05 million $8,062
Apr 20, 2024 $0.00985
+2.66%
$2.02 million $2,435
Apr 19, 2024 $0.00961
+5.99%
$1.97 million $1,182
Apr 18, 2024 $0.00907
+3.03%
$1.86 million $8,004
Apr 17, 2024 $0.0088
-13.54%
$1.81 million $2,000
Apr 16, 2024 $0.0102
+29.11%
$2.09 million $13,828
Apr 15, 2024 $0.00788
-16.19%
$1.62 million $8,899
Apr 14, 2024 $0.0094
-0.15%
$1.93 million $6,743
Apr 13, 2024 $0.00942
-0.70%
$1.93 million $8,636
Apr 12, 2024 $0.00948
-3.05%
$1.95 million $6,168
Apr 11, 2024 $0.00966
-8.24%
$1.98 million $5,697
Apr 10, 2024 $0.0105
-0.78%
$2.16 million $4,133
Apr 9, 2024 $0.0106
-1.71%
$2.18 million $3,387
Apr 8, 2024 $0.0105
+6.18%
$2.15 million $10,833