Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.00124
-0.01%
$254,811 $47
Apr 2, 8 AM $0.00124
+0.20%
$254,828 $47
Apr 2, 7 AM $0.00124
+0.02%
$254,314 $92
Apr 2, 6 AM $0.00124
+0.09%
$254,268 $92
Apr 2, 5 AM $0.00124
-0.07%
$254,030 $92
Apr 2, 4 AM $0.00124
-0.14%
$254,214 $92
Apr 2, 3 AM $0.00124
-0.01%
$254,574 $93
Apr 2, 2 AM $0.00124
-0.09%
$254,605 $93
Apr 2, 1 AM $0.00124
-0.48%
$254,847 $93
Apr 2, 12 AM $0.00125
+0.10%
$256,074 $93
Apr 1, 11 PM $0.00125
-0.02%
$255,810 $93
Apr 1, 10 PM $0.00125
+0.06%
$255,854 $93
Apr 1, 9 PM $0.00125
-0.05%
$255,712 $96
Apr 1, 8 PM $0.00125
+0.24%
$255,832 $96
Apr 1, 7 PM $0.00124
+0.01%
$255,229 $400
Apr 1, 6 PM $0.00124
-0.23%
$255,206 $400
Apr 1, 5 PM $0.00125
-0.05%
$255,801 $401
Apr 1, 4 PM $0.00125
-0.03%
$255,927 $401
Apr 1, 3 PM $0.00125
-0.07%
$256,011 $401
Apr 1, 2 PM $0.00125
-11.53%
$256,196 $402
Apr 1, 1 PM $0.00141
+0.09%
$289,581 $461
Apr 1, 12 PM $0.00141
+0.04%
$289,332 $468
Apr 1, 11 AM $0.00141
+13.05%
$289,220 $468
Apr 1, 10 AM $0.00125
-3.95%
$255,840 $413
Apr 1, 9 AM $0.0013
-0.17%
$266,349 $390
Apr 1, 8 AM $0.0013
+0.15%
$266,812 $390
Apr 1, 7 AM $0.0013
+0.07%
$266,406 $341
Apr 1, 6 AM $0.0013
+0.10%
$266,233 $341
Apr 1, 5 AM $0.0013
+0.10%
$265,958 $341
Apr 1, 4 AM $0.00129
+0.04%
$265,684 $341
Apr 1, 3 AM $0.00129
-0.06%
$265,582 $340
Apr 1, 2 AM $0.00129
+0.08%
$265,737 $341
Apr 1, 1 AM $0.00129
-0.12%
$265,522 $340
Apr 1, 12 AM $0.0013
+0.09%
$265,851 $341
Download