Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.0014
+0.05%
$287,322 $144
Apr 5, 11 PM $0.00138
-0.01%
$282,708 $144
Apr 5, 10 PM $0.00138
-0.06%
$282,727 $184
Apr 5, 9 PM $0.0014
+0.00%
$287,427 $185
Apr 5, 8 PM $0.0014
+0.07%
$287,437 $144
Apr 5, 7 PM $0.0014
+20.89%
$287,247 $144
Apr 5, 6 PM $0.00116
+0.00%
$237,614 $84
Apr 5, 5 PM $0.00116
+0.00%
$237,614 $84
Apr 5, 4 PM $0.00116
+0.00%
$237,614 $84
Apr 5, 3 PM $0.00116
-15.69%
$237,614 $340
Apr 5, 2 PM $0.00137
+0.00%
$281,821 $354
Apr 5, 1 PM $0.00137
+6.13%
$281,550 $354
Apr 5, 12 PM $0.00129
+0.00%
$265,278 $292
Apr 5, 11 AM $0.00129
+0.00%
$265,272 $352
Apr 5, 10 AM $0.00129
+0.00%
$265,272 $352
Apr 5, 9 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 8 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 7 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 6 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 5 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 4 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 3 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 2 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 1 AM $0.00129
+0.00%
$265,272 $354
Apr 5, 12 AM $0.00129
+0.00%
$265,272 $354
Apr 4, 11 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 10 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 9 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 8 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 7 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 6 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 5 PM $0.00129
+0.00%
$265,272 $354
Apr 4, 4 PM $0.00129
-3.99%
$265,272 $354
Apr 4, 3 PM $0.00135
+0.00%
$276,295 $64
Apr 4, 2 PM $0.00135
+0.00%
$276,295 $64
Apr 4, 1 PM $0.00135
+0.00%
$276,295 $64
Apr 4, 12 PM $0.00135
-3.85%
$276,295 $64
Apr 4, 11 AM $0.0014
+0.00%
$287,347 $2
Apr 4, 10 AM $0.0014
+0.00%
$287,347 $2
Apr 2, 8 PM $0.00129
+0.00%
$264,732 $4
Apr 2, 7 PM $0.00129
+0.00%
$264,732 $7
Apr 2, 6 PM $0.00129
+0.00%
$264,732 $7
Apr 2, 5 PM $0.00129
+0.00%
$264,732 $7
Apr 2, 4 PM $0.00129
+0.00%
$264,732 $7
Apr 2, 3 PM $0.00129
+1.55%
$264,732 $7
Apr 2, 2 PM $0.00127
+0.04%
$260,687 $7
Apr 2, 1 PM $0.00127
-0.02%
$260,581 $7
Apr 2, 12 PM $0.00127
+0.07%
$260,640 $7
Apr 2, 11 AM $0.00127
+0.37%
$260,467 $7
Apr 2, 10 AM $0.00126
+1.84%
$259,503 $8