Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00742
-4.16%
$1.52 million $1,033
Sep 3, 2024 $0.00774
-2.03%
$1.59 million $2,137
Sep 2, 2024 $0.00787
+15.12%
$1.61 million $895
Sep 1, 2024 $0.00683
+13.81%
$1.4 million $440
Aug 31, 2024 $0.00601
+0.10%
$1.23 million $404
Aug 30, 2024 $0.006
-10.24%
$1.23 million $1,433
Aug 29, 2024 $0.00668
-10.59%
$1.37 million $1,845
Aug 28, 2024 $0.00748
+3.84%
$1.53 million $2,421
Aug 27, 2024 $0.0072
-5.95%
$1.48 million $264
Aug 26, 2024 $0.00768
+6.19%
$1.58 million $726
Aug 25, 2024 $0.00723
+0.62%
$1.48 million $57
Aug 24, 2024 $0.00718
-3.29%
$1.47 million $253
Aug 23, 2024 $0.00743
+7.66%
$1.52 million $5,604
Aug 22, 2024 $0.00693
-1.99%
$1.42 million $198
Aug 21, 2024 $0.00707
+3.50%
$1.45 million $804
Aug 20, 2024 $0.00683
-4.22%
$1.4 million $536
Aug 19, 2024 $0.00713
+11.02%
$1.46 million $461
Aug 18, 2024 $0.00642
-5.84%
$1.32 million $817
Aug 17, 2024 $0.00656
-5.79%
$1.35 million $28
Aug 16, 2024 $0.00697
+5.34%
$1.43 million $434
Aug 15, 2024 $0.00662
-13.93%
$1.36 million $907
Aug 14, 2024 $0.00769
+12.04%
$1.58 million $590
Aug 13, 2024 $0.00687
+2.23%
$1.41 million $371
Aug 12, 2024 $0.00672
-0.32%
$1.38 million $1,319
Aug 11, 2024 $0.00673
-3.52%
$1.38 million $2,422
Aug 10, 2024 $0.00697
+4.23%
$1.43 million $3,606
Aug 9, 2024 $0.00669
+1.56%
$1.37 million $2,032
Aug 8, 2024 $0.00662
-14.52%
$1.36 million $1,711
Aug 7, 2024 $0.00774
+0.49%
$1.59 million $553
Aug 6, 2024 $0.0077
+5.86%
$1.58 million $2,249
Aug 5, 2024 $0.00717
+10.57%
$1.47 million $3,450
Aug 4, 2024 $0.00649
-12.83%
$1.33 million $7,768
Aug 3, 2024 $0.00744
+4.57%
$1.53 million $4,175
Aug 2, 2024 $0.00713
-0.04%
$1.46 million $1,305
Aug 1, 2024 $0.00713
-6.53%
$1.46 million $1,067
Jul 31, 2024 $0.00763
+11.63%
$1.57 million $944
Jul 30, 2024 $0.00683
-3.59%
$1.4 million $723
Jul 29, 2024 $0.00717
+4.17%
$1.47 million $515
Jul 28, 2024 $0.00689
-8.14%
$1.41 million $2,763
Jul 27, 2024 $0.00743
+3.71%
$1.52 million $1,367
Jul 26, 2024 $0.00716
-4.05%
$1.47 million $442
Jul 25, 2024 $0.00747
+3.11%
$1.53 million $653
Jul 24, 2024 $0.00724
-6.56%
$1.49 million $5,211
Jul 23, 2024 $0.00775
-8.99%
$1.59 million $2,050
Jul 22, 2024 $0.00851
-0.64%
$1.75 million $4.33 million
Jul 21, 2024 $0.00857
+9.00%
$1.76 million $337
Jul 20, 2024 $0.00786
+7.25%
$1.61 million $6,888
Jul 19, 2024 $0.00733
-3.78%
$1.5 million $9,583
Jul 18, 2024 $0.00762
-9.04%
$1.56 million $5,027
Jul 17, 2024 $0.00838
+14.68%
$1.72 million $5,778