Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.00123
-0.09%
$251,623 $1,247
Apr 8, 1 AM $0.00123
+0.10%
$251,847 $1,248
Apr 8, 12 AM $0.00123
-0.03%
$251,597 $1,247
Apr 7, 11 PM $0.00123
+0.40%
$251,680 $1,252
Apr 7, 10 PM $0.0011
+1.35%
$225,977 $1,247
Apr 7, 9 PM $0.00109
-13.07%
$222,976 $981
Apr 7, 8 PM $0.00125
+15.03%
$256,491 $678
Apr 7, 7 PM $0.00109
-12.82%
$222,972 $596
Apr 7, 6 PM $0.00125
+0.02%
$255,759 $779
Apr 7, 5 PM $0.00125
+0.03%
$255,699 $1,326
Apr 7, 4 PM $0.00125
+0.09%
$255,630 $1,673
Apr 7, 3 PM $0.00124
+14.89%
$255,405 $2,595
Apr 7, 2 PM $0.00125
+0.20%
$255,657 $2,271
Apr 7, 1 PM $0.00124
-0.13%
$255,145 $2,564
Apr 7, 12 PM $0.00114
-33.31%
$233,263 $2,573
Apr 7, 11 AM $0.0017
+0.08%
$349,764 $3,413
Apr 7, 10 AM $0.0017
-0.20%
$349,480 $3,410
Apr 7, 9 AM $0.00171
-1.54%
$350,166 $3,107
Apr 7, 8 AM $0.00173
-16.70%
$355,631 $3,098
Apr 7, 7 AM $0.00208
-0.10%
$426,949 $3,620
Apr 7, 6 AM $0.00208
+0.14%
$427,387 $3,612
Apr 7, 5 AM $0.00208
+39.94%
$426,768 $3,580
Apr 7, 4 AM $0.00127
-32.84%
$260,613 $2,528
Apr 7, 3 AM $0.00189
+0.03%
$388,025 $3,139
Apr 7, 2 AM $0.00189
+0.00%
$387,920 $3,138
Apr 7, 1 AM $0.00189
-0.11%
$387,933 $3,181
Apr 7, 12 AM $0.00189
+27.27%
$388,371 $3,185
Apr 6, 11 PM $0.00149
-0.04%
$305,163 $2,497
Apr 6, 10 PM $0.00149
+0.00%
$305,273 $2,498
Apr 6, 9 PM $0.00149
-28.58%
$305,271 $2,498
Apr 6, 8 PM $0.00208
-1.27%
$427,408 $3,671
Apr 6, 7 PM $0.00211
+56.00%
$432,907 $3,467
Apr 6, 6 PM $0.00184
+3.09%
$377,398 $2,085
Apr 6, 5 PM $0.00176
-1.57%
$360,556 $1,967
Apr 6, 4 PM $0.00178
+26.88%
$366,308 $1,468
Apr 6, 3 PM $0.00141
-0.28%
$288,707 $111
Apr 6, 2 PM $0.00139
-1.63%
$284,583 $146
Apr 6, 1 PM $0.00141
+4.88%
$289,294 $146
Apr 6, 12 PM $0.00134
+0.04%
$275,821 $217
Apr 6, 11 AM $0.00134
+0.07%
$275,701 $217
Apr 6, 10 AM $0.00134
-0.08%
$275,507 $217
Apr 6, 9 AM $0.00134
+15.48%
$275,731 $217
Apr 6, 8 AM $0.00116
+0.07%
$238,776 $146
Apr 6, 7 AM $0.00116
+0.30%
$238,611 $146
Apr 6, 6 AM $0.00116
+0.03%
$237,901 $145
Apr 6, 5 AM $0.00116
+0.04%
$237,833 $145
Apr 6, 4 AM $0.00116
+0.02%
$237,736 $145
Apr 6, 3 AM $0.00116
-0.01%
$237,685 $145
Apr 6, 2 AM $0.00116
-17.21%
$237,703 $145
Apr 6, 1 AM $0.0014
-0.07%
$287,115 $144