Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.00785
+10.83%
$1.61 million $1,349
Oct 23, 2024 $0.00708
-2.77%
$1.45 million $292
Oct 22, 2024 $0.00728
+0.25%
$1.49 million $1,018
Oct 21, 2024 $0.00726
-10.00%
$1.49 million $802
Oct 20, 2024 $0.00807
+5.45%
$1.66 million $501
Oct 19, 2024 $0.00769
-3.26%
$1.58 million $99
Oct 18, 2024 $0.00775
+5.34%
$1.59 million $558
Oct 17, 2024 $0.00727
-5.70%
$1.49 million $51
Oct 16, 2024 $0.00771
-2.13%
$1.58 million $56
Oct 15, 2024 $0.00788
+12.04%
$1.62 million $1,092
Oct 14, 2024 $0.00704
-2.57%
$1.45 million $484
Oct 13, 2024 $0.00725
-6.40%
$1.49 million $1,653
Oct 12, 2024 $0.00774
+6.87%
$1.59 million $235
Oct 11, 2024 $0.00725
+16.20%
$1.49 million $1,145
Oct 10, 2024 $0.00624
-8.96%
$1.28 million $4,278
Oct 9, 2024 $0.00685
-0.38%
$1.41 million $433
Oct 8, 2024 $0.00688
-3.75%
$1.41 million $930
Oct 7, 2024 $0.00714
-6.29%
$1.47 million $3,708
Oct 6, 2024 $0.00762
+4.45%
$1.56 million $73
Oct 5, 2024 $0.0073
-0.33%
$1.5 million $79
Oct 4, 2024 $0.00731
-3.71%
$1.5 million $172
Oct 3, 2024 $0.0076
+2.16%
$1.56 million $172
Oct 2, 2024 $0.00743
+0.02%
$1.53 million $104
Oct 1, 2024 $0.00743
-4.16%
$1.52 million $1,405
Sep 30, 2024 $0.00775
+4.17%
$1.59 million $214
Sep 29, 2024 $0.00744
+4.03%
$1.53 million $223
Sep 28, 2024 $0.00727
-10.67%
$1.49 million $640
Sep 27, 2024 $0.00809
+1.06%
$1.66 million $351
Sep 26, 2024 $0.00801
-4.30%
$1.64 million $1,241
Sep 25, 2024 $0.00837
+6.77%
$1.72 million $1,154
Sep 24, 2024 $0.00784
+1.53%
$1.61 million $627
Sep 23, 2024 $0.00772
-0.78%
$1.58 million $466
Sep 22, 2024 $0.00778
+5.71%
$1.6 million $1,163
Sep 21, 2024 $0.00736
-2.46%
$1.51 million $281
Sep 20, 2024 $0.00757
+1.44%
$1.55 million $279
Sep 19, 2024 $0.00746
+3.13%
$1.53 million $1,540
Sep 18, 2024 $0.00723
-9.71%
$1.48 million $3,059
Sep 17, 2024 $0.00801
+3.99%
$1.64 million $1,240
Sep 16, 2024 $0.0077
+1.08%
$1.58 million $2,534
Sep 15, 2024 $0.00762
-0.11%
$1.56 million $524
Sep 14, 2024 $0.00763
+1.18%
$1.57 million $329
Sep 13, 2024 $0.00755
+5.75%
$1.55 million $900
Sep 12, 2024 $0.00714
-8.76%
$1.46 million $1,967
Sep 11, 2024 $0.00782
-3.28%
$1.6 million $109
Sep 10, 2024 $0.00809
+2.22%
$1.66 million $47
Sep 9, 2024 $0.00791
+3.89%
$1.62 million $944
Sep 8, 2024 $0.00762
-6.74%
$1.56 million $1,556
Sep 7, 2024 $0.00817
+4.76%
$1.68 million $3,005
Sep 6, 2024 $0.00791
-0.72%
$1.62 million $1,540
Sep 5, 2024 $0.00796
+7.72%
$1.63 million $1,789