Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.00785
+10.83%
$1.61 million $1,349
Oct 23, 2024 $0.00708
-2.77%
$1.45 million $292
Oct 22, 2024 $0.00728
+0.25%
$1.49 million $1,018
Oct 21, 2024 $0.00726
-10.00%
$1.49 million $802
Oct 20, 2024 $0.00807
+5.45%
$1.66 million $501
Oct 19, 2024 $0.00769
-3.26%
$1.58 million $99
Oct 18, 2024 $0.00775
+5.34%
$1.59 million $558
Oct 17, 2024 $0.00727
-5.70%
$1.49 million $51
Oct 16, 2024 $0.00771
-2.13%
$1.58 million $56
Oct 15, 2024 $0.00788
+12.04%
$1.62 million $1,092
Oct 14, 2024 $0.00704
-2.57%
$1.45 million $484
Oct 13, 2024 $0.00725
-6.40%
$1.49 million $1,653
Oct 12, 2024 $0.00774
+6.87%
$1.59 million $235
Oct 11, 2024 $0.00725
+16.20%
$1.49 million $1,145
Oct 10, 2024 $0.00624
-8.96%
$1.28 million $4,278
Oct 9, 2024 $0.00685
-0.38%
$1.41 million $433
Oct 8, 2024 $0.00688
-3.75%
$1.41 million $930
Oct 7, 2024 $0.00714
-6.29%
$1.47 million $3,708
Oct 6, 2024 $0.00762
+4.45%
$1.56 million $73
Oct 5, 2024 $0.0073
-0.33%
$1.5 million $79
Oct 4, 2024 $0.00731
-3.71%
$1.5 million $172
Oct 3, 2024 $0.0076
+2.16%
$1.56 million $172
Oct 2, 2024 $0.00743
+0.02%
$1.53 million $104
Oct 1, 2024 $0.00743
-4.16%
$1.52 million $1,405
Sep 30, 2024 $0.00775
+4.17%
$1.59 million $214
Sep 29, 2024 $0.00744
+4.03%
$1.53 million $223
Sep 28, 2024 $0.00727
-10.67%
$1.49 million $640
Sep 27, 2024 $0.00809
+1.06%
$1.66 million $351
Sep 26, 2024 $0.00801
-4.30%
$1.64 million $1,241
Sep 25, 2024 $0.00837
+6.77%
$1.72 million $1,154
Sep 24, 2024 $0.00784
+1.53%
$1.61 million $627
Sep 23, 2024 $0.00772
-0.78%
$1.58 million $466
Sep 22, 2024 $0.00778
+5.71%
$1.6 million $1,163
Sep 21, 2024 $0.00736
-2.46%
$1.51 million $281
Sep 20, 2024 $0.00757
+1.44%
$1.55 million $279
Sep 19, 2024 $0.00746
+3.13%
$1.53 million $1,540
Sep 18, 2024 $0.00723
-9.71%
$1.48 million $3,059
Sep 17, 2024 $0.00801
+3.99%
$1.64 million $1,240
Sep 16, 2024 $0.0077
+1.08%
$1.58 million $2,534
Sep 15, 2024 $0.00762
-0.11%
$1.56 million $524
Sep 14, 2024 $0.00763
+1.18%
$1.57 million $329
Sep 13, 2024 $0.00755
+5.75%
$1.55 million $900
Sep 12, 2024 $0.00714
-8.76%
$1.46 million $1,967
Sep 11, 2024 $0.00782
-3.28%
$1.6 million $109
Sep 10, 2024 $0.00809
+2.22%
$1.66 million $47
Sep 9, 2024 $0.00791
+3.89%
$1.62 million $944
Sep 8, 2024 $0.00762
-6.74%
$1.56 million $1,556
Sep 7, 2024 $0.00817
+4.76%
$1.68 million $3,005
Sep 6, 2024 $0.00791
-0.72%
$1.62 million $1,540
Sep 5, 2024 $0.00796
+7.72%
$1.63 million $1,789