Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0082
-3.80%
$1.68 million $827
Dec 12, 2024 $0.00852
-2.63%
$1.75 million $1,098
Dec 11, 2024 $0.00875
+8.84%
$1.8 million $1,551
Dec 10, 2024 $0.00804
-5.76%
$1.65 million $2,632
Dec 9, 2024 $0.00853
-10.71%
$1.75 million $2,018
Dec 8, 2024 $0.00955
+13.97%
$1.96 million $7,133
Dec 7, 2024 $0.00838
+0.71%
$1.72 million $9,383
Dec 6, 2024 $0.00832
+3.16%
$1.71 million $5,286
Dec 5, 2024 $0.00807
+0.86%
$1.66 million $2,651
Dec 4, 2024 $0.008
-0.01%
$1.64 million $7,084
Dec 3, 2024 $0.008
+1.42%
$1.64 million $5,479
Dec 2, 2024 $0.00789
-3.78%
$1.62 million $5,022
Dec 1, 2024 $0.0082
+8.84%
$1.68 million $2,392
Nov 30, 2024 $0.00753
-4.77%
$1.55 million $2,909
Nov 29, 2024 $0.00787
-4.66%
$1.61 million $1,730
Nov 28, 2024 $0.00736
-3.09%
$1.51 million $3,579
Nov 27, 2024 $0.0076
+0.61%
$1.56 million $2,152
Nov 26, 2024 $0.00755
-3.44%
$1.55 million $4,599
Nov 25, 2024 $0.00783
-0.19%
$1.61 million $2,383
Nov 24, 2024 $0.00785
+3.36%
$1.61 million $1,574
Nov 23, 2024 $0.00751
+0.25%
$1.54 million $1,878
Nov 22, 2024 $0.00749
+7.57%
$1.54 million $3,017
Nov 21, 2024 $0.00696
-1.19%
$1.43 million $2,365
Nov 20, 2024 $0.00704
-11.62%
$1.44 million $5,476
Nov 19, 2024 $0.00785
-1.86%
$1.61 million $1,197
Nov 18, 2024 $0.00799
+5.30%
$1.64 million $391
Nov 17, 2024 $0.00759
-8.55%
$1.56 million $421
Nov 16, 2024 $0.0083
+8.44%
$1.7 million $2,159
Nov 15, 2024 $0.00766
+5.93%
$1.57 million $344
Nov 14, 2024 $0.00723
-11.09%
$1.48 million $1,439
Nov 13, 2024 $0.00813
+0.61%
$1.67 million $1,306
Nov 12, 2024 $0.00808
+11.13%
$1.66 million $1,306
Nov 11, 2024 $0.00728
-11.35%
$1.49 million $1,675
Nov 10, 2024 $0.00818
+1.23%
$1.68 million $1,623
Nov 9, 2024 $0.00808
+2.15%
$1.66 million $1,454
Nov 8, 2024 $0.00791
-0.21%
$1.62 million $1,600
Nov 7, 2024 $0.00792
+2.45%
$1.63 million $2,168
Nov 6, 2024 $0.00773
-0.72%
$1.59 million $1,271
Nov 5, 2024 $0.00782
+5.72%
$1.61 million $1,109
Nov 4, 2024 $0.0074
+1.08%
$1.52 million $817
Nov 3, 2024 $0.00732
+5.06%
$1.5 million $899
Nov 2, 2024 $0.00697
+1.58%
$1.43 million $1,451
Nov 1, 2024 $0.00686
+3.38%
$1.41 million $1,156
Oct 31, 2024 $0.00663
-1.74%
$1.36 million $1,066
Oct 30, 2024 $0.00668
-1.15%
$1.37 million $564
Oct 29, 2024 $0.00676
+4.51%
$1.39 million $418
Oct 28, 2024 $0.00646
-2.47%
$1.33 million $624
Oct 27, 2024 $0.00663
+11.00%
$1.36 million $92
Oct 26, 2024 $0.00597
-0.26%
$1.23 million $2,185
Oct 25, 2024 $0.00591
-24.70%
$1.21 million $2,786