Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.00138
+0.00%
$283,667 $13
Apr 12, 5 AM $0.00138
+0.06%
$283,667 $13
Apr 12, 4 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 3 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 2 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 1 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 12 AM $0.00138
+0.00%
$283,489 $17
Apr 11, 11 PM $0.00138
+0.00%
$283,489 $17
Apr 11, 10 PM $0.00138
+0.00%
$283,489 $17
Apr 11, 9 PM $0.00138
+0.13%
$283,489 $17
Apr 11, 8 PM $0.00138
-16.59%
$283,119 $250
Apr 11, 7 PM $0.00165
+0.00%
$339,437 $277
Apr 11, 6 PM $0.00165
-0.02%
$339,437 $293
Apr 11, 5 PM $0.00165
+0.01%
$339,490 $2,172
Apr 11, 4 PM $0.00165
+0.00%
$339,468 $3,774
Apr 11, 3 PM $0.00165
+0.00%
$339,468 $3,774
Apr 11, 2 PM $0.00165
+0.00%
$339,468 $3,774
Apr 11, 1 PM $0.00165
+0.00%
$339,467 $3,778
Apr 11, 12 PM $0.00165
+0.00%
$339,467 $3,778
Apr 11, 11 AM $0.00165
+0.00%
$339,467 $3,778
Apr 11, 10 AM $0.00165
-7.67%
$339,467 $3,796
Apr 11, 9 AM $0.00179
-0.01%
$367,664 $4,104
Apr 11, 8 AM $0.00179
+0.00%
$367,693 $4,091
Apr 11, 7 AM $0.00179
+0.00%
$367,693 $4,091
Apr 11, 6 AM $0.00179
+0.00%
$367,693 $4,091
Apr 11, 5 AM $0.00179
-7.13%
$367,693 $4,091
Apr 11, 4 AM $0.00193
+0.00%
$395,928 $4,400
Apr 11, 3 AM $0.00193
+0.69%
$395,928 $4,405
Apr 11, 2 AM $0.00192
-0.68%
$393,232 $4,375
Apr 11, 1 AM $0.00193
+0.00%
$395,924 $4,405
Apr 11, 12 AM $0.00193
+0.00%
$395,924 $4,405
Apr 10, 11 PM $0.00193
+0.00%
$395,924 $4,405
Apr 10, 10 PM $0.00193
+0.00%
$395,924 $4,405
Apr 10, 9 PM $0.00193
+29.50%
$395,924 $4,405
Apr 10, 8 PM $0.00149
-0.06%
$305,724 $3,161
Apr 10, 7 PM $0.00213
-0.07%
$436,202 $3,163
Apr 10, 6 PM $0.00213
+102.82%
$436,492 $4,543
Apr 10, 5 PM $0.00105
-13.56%
$215,210 $1,057
Apr 10, 4 PM $0.00121
-0.12%
$248,961 $48
Apr 10, 3 PM $0.00121
-0.09%
$249,270 $51
Apr 10, 2 PM $0.00122
+10.00%
$249,507 $51
Apr 10, 1 PM $0.00111
+0.10%
$226,816 $44
Apr 10, 12 PM $0.0011
+0.01%
$226,596 $46
Apr 10, 11 AM $0.0011
+0.01%
$226,571 $46
Apr 10, 10 AM $0.0011
+0.19%
$226,537 $35
Apr 10, 9 AM $0.0011
+0.27%
$226,111 $36
Apr 10, 8 AM $0.0011
-0.02%
$225,508 $40
Apr 10, 7 AM $0.0011
-0.07%
$225,549 $41
Apr 10, 6 AM $0.0011
-0.06%
$225,705 $54
Apr 10, 5 AM $0.0011
-0.06%
$225,834 $54