Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 PM $0.0₈98
+0.00%
$489,979 $6,993
Mar 10, 12 PM $0.0₈98
+0.00%
$489,961 $6,985
Mar 10, 11 AM $0.0₈98
+0.00%
$489,968 $6,974
Mar 10, 10 AM $0.0₈98
+0.00%
$489,975 $6,971
Mar 10, 9 AM $0.0₈98
+0.00%
$489,976 $6,971
Mar 10, 8 AM $0.0₈98
+0.00%
$489,974 $6,878
Mar 10, 7 AM $0.0₈98
+0.00%
$489,975 $6,953
Mar 10, 6 AM $0.0₈98
+0.00%
$489,974 $6,949
Mar 10, 5 AM $0.0₈98
+0.00%
$489,971 $6,938
Mar 10, 4 AM $0.0₈98
+0.00%
$489,973 $6,938
Mar 10, 3 AM $0.0₈98
+0.00%
$489,965 $7,055
Mar 10, 2 AM $0.0₈98
+0.00%
$489,969 $7,047
Mar 10, 1 AM $0.0₈98
+0.00%
$489,975 $7,046
Mar 10, 12 AM $0.0₈98
+0.00%
$489,976 $7,046
Mar 9, 11 PM $0.0₈98
+0.00%
$489,980 $6,958
Mar 9, 10 PM $0.0₈98
+0.00%
$489,988 $6,958
Mar 9, 9 PM $0.0₈98
+0.00%
$489,983 $6,920
Mar 9, 8 PM $0.0₈98
+0.00%
$489,980 $6,806
Mar 9, 7 PM $0.0₈98
+0.00%
$489,979 $6,731
Mar 9, 6 PM $0.0₈98
+0.00%
$489,979 $6,731
Mar 9, 5 PM $0.0₈98
+0.00%
$489,972 $6,656
Mar 9, 4 PM $0.0₈98
+0.00%
$489,975 $6,649
Mar 9, 3 PM $0.0₈98
+0.00%
$489,972 $6,724
Mar 9, 2 PM $0.0₈98
+0.00%
$489,968 $6,649
Mar 9, 1 PM $0.0₈98
+0.00%
$489,974 $6,644
Mar 9, 12 PM $0.0₈98
+0.00%
$489,973 $6,639
Mar 9, 11 AM $0.0₈98
+0.00%
$489,975 $6,632
Mar 9, 10 AM $0.0₈98
+0.00%
$489,960 $6,627
Mar 9, 9 AM $0.0₈98
+0.00%
$489,960 $6,627
Mar 9, 8 AM $0.0₈98
+0.00%
$489,971 $6,677
Mar 9, 7 AM $0.0₈98
+0.00%
$489,969 $6,672
Mar 9, 6 AM $0.0₈98
+0.00%
$489,974 $6,592
Mar 9, 5 AM $0.0₈98
+0.00%
$489,977 $6,661
Mar 9, 4 AM $0.0₈98
+0.00%
$489,972 $6,651
Mar 9, 3 AM $0.0₈98
+0.00%
$489,975 $6,650
Mar 9, 2 AM $0.0₈98
+0.00%
$489,976 $6,649
Mar 9, 1 AM $0.0₈98
+0.00%
$489,972 $6,724
Mar 9, 12 AM $0.0₈98
+0.00%
$489,977 $6,697
Mar 8, 11 PM $0.0₈98
+0.00%
$489,971 $6,697
Mar 8, 10 PM $0.0₈98
+0.00%
$489,979 $6,717
Mar 8, 9 PM $0.0₈98
+0.00%
$489,975 $6,642
Mar 8, 8 PM $0.0₈98
+0.00%
$489,970 $6,793
Mar 8, 7 PM $0.0₈98
+0.00%
$489,970 $6,717
Mar 8, 6 PM $0.0₈98
+0.00%
$489,972 $6,567
Mar 8, 5 PM $0.0₈98
+0.00%
$489,972 $6,642
Mar 8, 4 PM $0.0₈98
+0.00%
$489,978 $6,640
Mar 8, 3 PM $0.0₈98
+0.00%
$489,974 $6,565
Mar 8, 2 PM $0.0₈98
+0.00%
$489,971 $6,640
Mar 8, 1 PM $0.0₈98
+0.00%
$489,972 $6,556
Mar 8, 12 PM $0.0₈98
+0.00%
$489,972 $6,555