Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 PM $0.0₈98
+0.00%
$489,950 $6,713
Mar 12, 1 PM $0.0₈98
+0.00%
$489,952 $6,787
Mar 12, 12 PM $0.0₈98
+0.00%
$489,948 $6,776
Mar 12, 11 AM $0.0₈98
+0.00%
$489,952 $6,736
Mar 12, 10 AM $0.0₈98
+0.00%
$489,943 $6,736
Mar 12, 9 AM $0.0₈98
+0.00%
$489,955 $6,660
Mar 12, 8 AM $0.0₈98
+0.00%
$489,959 $6,627
Mar 12, 7 AM $0.0₈98
+0.00%
$489,942 $6,702
Mar 12, 6 AM $0.0₈98
+0.00%
$489,942 $6,627
Mar 12, 5 AM $0.0₈98
+0.00%
$489,941 $6,626
Mar 12, 4 AM $0.0₈98
+0.00%
$489,944 $6,678
Mar 12, 3 AM $0.0₈98
+0.00%
$489,942 $6,678
Mar 12, 2 AM $0.0₈98
+0.00%
$489,950 $6,677
Mar 12, 1 AM $0.0₈98
+0.00%
$489,946 $6,676
Mar 12, 12 AM $0.0₈98
+0.00%
$489,960 $6,673
Mar 11, 11 PM $0.0₈98
+0.00%
$489,942 $6,673
Mar 11, 10 PM $0.0₈98
+0.00%
$489,949 $6,673
Mar 11, 9 PM $0.0₈98
+0.00%
$489,953 $6,598
Mar 11, 8 PM $0.0₈98
+0.01%
$489,955 $6,673
Mar 11, 7 PM $0.0₈98
+0.00%
$489,924 $6,598
Mar 11, 6 PM $0.0₈98
+0.00%
$489,926 $6,671
Mar 11, 5 PM $0.0₈98
+0.00%
$489,921 $6,747
Mar 11, 4 PM $0.0₈98
+0.00%
$489,926 $6,709
Mar 11, 3 PM $0.0₈98
+0.00%
$489,920 $6,784
Mar 11, 2 PM $0.0₈98
+0.00%
$489,925 $6,820
Mar 11, 1 PM $0.0₈98
+0.00%
$489,921 $6,820
Mar 11, 12 PM $0.0₈98
+0.00%
$489,929 $6,820
Mar 11, 11 AM $0.0₈98
+0.00%
$489,922 $6,808
Mar 11, 10 AM $0.0₈98
+0.00%
$489,923 $6,731
Mar 11, 9 AM $0.0₈98
+0.00%
$489,926 $6,803
Mar 11, 8 AM $0.0₈98
+0.00%
$489,926 $6,873
Mar 11, 7 AM $0.0₈98
+0.00%
$489,929 $6,871
Mar 11, 6 AM $0.0₈98
+0.00%
$489,925 $6,871
Mar 11, 5 AM $0.0₈98
+0.00%
$489,923 $6,794
Mar 11, 4 AM $0.0₈98
+0.00%
$489,920 $6,792
Mar 11, 3 AM $0.0₈98
+0.00%
$489,926 $6,786
Mar 11, 2 AM $0.0₈98
+0.00%
$489,924 $6,875
Mar 11, 1 AM $0.0₈98
+0.00%
$489,922 $6,799
Mar 11, 12 AM $0.0₈98
+0.00%
$489,923 $6,796
Mar 10, 11 PM $0.0₈98
+0.00%
$489,927 $6,772
Mar 10, 10 PM $0.0₈98
+0.00%
$489,922 $6,871
Mar 10, 9 PM $0.0₈98
+0.00%
$489,925 $6,946
Mar 10, 8 PM $0.0₈98
+0.00%
$489,930 $7,021
Mar 10, 7 PM $0.0₈98
+0.00%
$489,925 $7,172
Mar 10, 6 PM $0.0₈98
+0.00%
$489,922 $7,134
Mar 10, 5 PM $0.0₈98
-0.01%
$489,922 $7,172
Mar 10, 4 PM $0.0₈98
+0.00%
$489,979 $7,163
Mar 10, 3 PM $0.0₈98
+0.00%
$489,969 $7,088
Mar 10, 2 PM $0.0₈98
+0.00%
$489,979 $7,086
Mar 10, 1 PM $0.0₈98
+0.00%
$489,979 $6,993