Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 7 PM $0.0₈98
+0.00%
$489,872 $7,396
Mar 18, 6 PM $0.0₈98
+0.00%
$489,875 $7,358
Mar 18, 5 PM $0.0₈98
+0.00%
$489,869 $7,283
Mar 18, 4 PM $0.0₈98
+0.00%
$489,871 $7,286
Mar 18, 3 PM $0.0₈98
+0.00%
$489,868 $7,286
Mar 18, 2 PM $0.0₈98
+0.00%
$489,872 $7,211
Mar 18, 1 PM $0.0₈98
+0.00%
$489,877 $7,286
Mar 18, 12 PM $0.0₈98
+0.00%
$489,877 $7,204
Mar 18, 11 AM $0.0₈98
+0.01%
$489,872 $7,128
Mar 18, 10 AM $0.0₈98
-0.01%
$489,821 $7,132
Mar 18, 9 AM $0.0₈98
+0.00%
$489,874 $6,879
Mar 18, 8 AM $0.0₈98
+0.00%
$489,873 $6,875
Mar 18, 7 AM $0.0₈98
+0.00%
$489,872 $6,875
Mar 18, 6 AM $0.0₈98
+0.00%
$489,879 $6,960
Mar 18, 5 AM $0.0₈98
+0.00%
$489,876 $6,970
Mar 18, 4 AM $0.0₈98
+0.00%
$489,877 $6,970
Mar 18, 3 AM $0.0₈98
+0.00%
$489,872 $6,896
Mar 18, 2 AM $0.0₈98
+0.00%
$489,877 $6,897
Mar 18, 1 AM $0.0₈98
+0.00%
$489,872 $6,971
Mar 18, 12 AM $0.0₈98
+0.00%
$489,875 $6,981
Mar 17, 11 PM $0.0₈98
+0.00%
$489,879 $6,906
Mar 17, 10 PM $0.0₈98
+0.00%
$489,872 $6,906
Mar 17, 9 PM $0.0₈98
+0.00%
$489,872 $6,906
Mar 17, 8 PM $0.0₈98
+0.00%
$489,878 $6,906
Mar 17, 7 PM $0.0₈98
+0.00%
$489,873 $6,830
Mar 17, 6 PM $0.0₈98
+0.00%
$489,872 $6,906
Mar 17, 5 PM $0.0₈98
+0.00%
$489,877 $6,830
Mar 17, 4 PM $0.0₈98
+0.00%
$489,876 $6,830
Mar 17, 3 PM $0.0₈98
+0.00%
$489,870 $6,752
Mar 17, 2 PM $0.0₈98
+0.00%
$489,878 $6,827
Mar 17, 1 PM $0.0₈98
+0.00%
$489,875 $6,826
Mar 17, 12 PM $0.0₈98
+0.00%
$489,877 $6,839
Mar 17, 11 AM $0.0₈98
+0.00%
$489,877 $6,915
Mar 17, 10 AM $0.0₈98
+0.00%
$489,875 $6,895
Mar 17, 9 AM $0.0₈98
+0.00%
$489,873 $6,895
Mar 17, 8 AM $0.0₈98
+0.00%
$489,871 $6,894
Mar 17, 7 AM $0.0₈98
+0.00%
$489,870 $6,892
Mar 17, 6 AM $0.0₈98
+0.00%
$489,873 $6,882
Mar 17, 5 AM $0.0₈98
+0.00%
$489,867 $6,784
Mar 17, 4 AM $0.0₈98
+0.00%
$489,877 $6,808
Mar 17, 3 AM $0.0₈98
+0.00%
$489,877 $6,868
Mar 17, 2 AM $0.0₈98
+0.00%
$489,871 $7,055
Mar 17, 1 AM $0.0₈98
+0.00%
$489,852 $6,978
Mar 17, 12 AM $0.0₈98
+0.00%
$489,859 $6,967
Mar 16, 11 PM $0.0₈98
+0.00%
$489,879 $7,004
Mar 16, 10 PM $0.0₈98
+0.00%
$489,879 $6,967
Mar 16, 9 PM $0.0₈98
+0.00%
$489,873 $6,967
Mar 16, 8 PM $0.0₈98
+0.00%
$489,875 $6,966
Mar 16, 7 PM $0.0₈98
+0.00%
$489,877 $6,890
Mar 16, 6 PM $0.0₈98
+0.00%
$489,876 $6,890