Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 AM $0.0₈98
+0.00%
$489,872 $7,109
Mar 26, 11 PM $0.0₈98
+0.00%
$489,871 $7,109
Mar 26, 10 PM $0.0₈98
+0.00%
$489,874 $7,106
Mar 26, 9 PM $0.0₈98
+0.00%
$489,878 $7,106
Mar 26, 8 PM $0.0₈98
+0.00%
$489,872 $7,106
Mar 26, 7 PM $0.0₈98
+0.00%
$489,871 $7,181
Mar 26, 6 PM $0.0₈98
+0.00%
$489,873 $7,088
Mar 26, 5 PM $0.0₈98
+0.00%
$489,877 $7,088
Mar 26, 4 PM $0.0₈98
+0.02%
$489,878 $7,013
Mar 26, 3 PM $0.0₈98
+0.00%
$489,791 $7,013
Mar 26, 2 PM $0.0₈98
-0.02%
$489,791 $7,088
Mar 26, 1 PM $0.0₈98
+0.00%
$489,873 $7,012
Mar 26, 12 PM $0.0₈98
+0.00%
$489,880 $7,066
Mar 26, 11 AM $0.0₈98
+0.00%
$489,863 $7,066
Mar 26, 10 AM $0.0₈98
+0.00%
$489,858 $7,028
Mar 26, 9 AM $0.0₈98
+0.00%
$489,875 $6,992
Mar 26, 8 AM $0.0₈98
+0.00%
$489,858 $6,888
Mar 26, 7 AM $0.0₈98
+0.00%
$489,878 $6,884
Mar 26, 6 AM $0.0₈98
+0.00%
$489,869 $6,871
Mar 26, 5 AM $0.0₈98
+0.00%
$489,868 $6,839
Mar 26, 4 AM $0.0₈98
+0.00%
$489,877 $6,802
Mar 26, 3 AM $0.0₈98
+0.00%
$489,876 $6,827
Mar 26, 2 AM $0.0₈98
+0.00%
$489,875 $6,836
Mar 26, 1 AM $0.0₈98
+0.00%
$489,873 $6,836
Mar 26, 12 AM $0.0₈98
+0.00%
$489,868 $6,905
Mar 25, 11 PM $0.0₈98
+0.00%
$489,878 $6,904
Mar 25, 10 PM $0.0₈98
+0.00%
$489,858 $6,904
Mar 25, 9 PM $0.0₈98
+0.00%
$489,864 $6,904
Mar 25, 8 PM $0.0₈98
+0.00%
$489,875 $6,822
Mar 25, 7 PM $0.0₈98
+0.00%
$489,879 $6,822
Mar 25, 6 PM $0.0₈98
+0.00%
$489,880 $6,822
Mar 25, 5 PM $0.0₈98
+0.00%
$489,874 $6,822
Mar 25, 4 PM $0.0₈98
+0.00%
$489,861 $6,897
Mar 25, 3 PM $0.0₈98
+0.00%
$489,860 $6,897
Mar 25, 2 PM $0.0₈98
+0.00%
$489,854 $6,885
Mar 25, 1 PM $0.0₈98
+0.00%
$489,856 $6,885
Mar 25, 12 PM $0.0₈98
+0.00%
$489,857 $6,878
Mar 25, 11 AM $0.0₈98
-0.01%
$489,840 $6,864
Mar 25, 10 AM $0.0₈98
+0.00%
$489,864 $6,829
Mar 25, 9 AM $0.0₈98
+0.00%
$489,870 $6,817
Mar 25, 8 AM $0.0₈98
+0.00%
$489,868 $6,742
Mar 25, 7 AM $0.0₈98
+0.00%
$489,869 $6,734
Mar 25, 6 AM $0.0₈98
+0.00%
$489,870 $6,736
Mar 25, 5 AM $0.0₈98
+0.00%
$489,870 $6,736
Mar 25, 4 AM $0.0₈98
+0.00%
$489,858 $6,702
Mar 25, 3 AM $0.0₈98
+0.00%
$489,872 $6,663
Mar 25, 2 AM $0.0₈98
+0.00%
$489,875 $6,663
Mar 25, 1 AM $0.0₈98
+0.00%
$489,878 $6,736
Mar 25, 12 AM $0.0₈98
+0.00%
$489,870 $6,735
Mar 24, 11 PM $0.0₈98
+0.00%
$489,877 $6,734