Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $0.0₈98
+0.00%
$489,871 $6,698
Mar 29, 12 AM $0.0₈98
+0.00%
$489,872 $6,731
Mar 28, 11 PM $0.0₈98
+0.00%
$489,871 $6,728
Mar 28, 10 PM $0.0₈98
+0.00%
$489,874 $6,800
Mar 28, 9 PM $0.0₈98
+0.00%
$489,873 $6,875
Mar 28, 8 PM $0.0₈98
+0.00%
$489,873 $6,800
Mar 28, 7 PM $0.0₈98
+0.00%
$489,876 $6,875
Mar 28, 6 PM $0.0₈98
+0.00%
$489,880 $6,800
Mar 28, 5 PM $0.0₈98
+0.00%
$489,871 $6,838
Mar 28, 4 PM $0.0₈98
+0.00%
$489,867 $6,872
Mar 28, 3 PM $0.0₈98
+0.00%
$489,871 $6,872
Mar 28, 2 PM $0.0₈98
+0.00%
$489,871 $6,856
Mar 28, 1 PM $0.0₈98
+0.00%
$489,872 $6,856
Mar 28, 12 PM $0.0₈98
+0.00%
$489,875 $6,865
Mar 28, 11 AM $0.0₈98
+0.00%
$489,878 $6,865
Mar 28, 10 AM $0.0₈98
+0.00%
$489,873 $6,941
Mar 28, 9 AM $0.0₈98
+0.00%
$489,861 $6,938
Mar 28, 8 AM $0.0₈98
+0.00%
$489,870 $6,928
Mar 28, 7 AM $0.0₈98
+0.00%
$489,871 $6,945
Mar 28, 6 AM $0.0₈98
+0.00%
$489,873 $7,087
Mar 28, 5 AM $0.0₈98
+0.00%
$489,877 $7,087
Mar 28, 4 AM $0.0₈98
+0.00%
$489,880 $7,087
Mar 28, 3 AM $0.0₈98
+0.00%
$489,864 $7,087
Mar 28, 2 AM $0.0₈98
+0.00%
$489,878 $6,991
Mar 28, 1 AM $0.0₈98
+0.00%
$489,875 $7,074
Mar 28, 12 AM $0.0₈98
+0.00%
$489,880 $7,074
Mar 27, 11 PM $0.0₈98
+0.00%
$489,876 $7,078
Mar 27, 10 PM $0.0₈98
+0.00%
$489,873 $6,771
Mar 27, 9 PM $0.0₈98
+0.00%
$489,880 $6,771
Mar 27, 8 PM $0.0₈98
+0.00%
$489,874 $6,847
Mar 27, 7 PM $0.0₈98
+0.00%
$489,876 $6,696
Mar 27, 6 PM $0.0₈98
+0.00%
$489,874 $7,044
Mar 27, 5 PM $0.0₈98
+0.00%
$489,871 $7,044
Mar 27, 4 PM $0.0₈98
+0.00%
$489,873 $7,044
Mar 27, 3 PM $0.0₈98
+0.00%
$489,876 $7,120
Mar 27, 2 PM $0.0₈98
+0.01%
$489,878 $7,082
Mar 27, 1 PM $0.0₈98
+0.00%
$489,847 $7,120
Mar 27, 12 PM $0.0₈98
+0.01%
$489,871 $7,032
Mar 27, 11 AM $0.0₈98
+0.00%
$489,836 $7,107
Mar 27, 10 AM $0.0₈98
+0.00%
$489,860 $7,178
Mar 27, 9 AM $0.0₈98
+0.00%
$489,871 $7,189
Mar 27, 8 AM $0.0₈98
+0.01%
$489,860 $7,103
Mar 27, 7 AM $0.0₈98
-0.01%
$489,825 $7,278
Mar 27, 6 AM $0.0₈98
+0.01%
$489,866 $7,268
Mar 27, 5 AM $0.0₈98
-0.01%
$489,825 $7,214
Mar 27, 4 AM $0.0₈98
+0.01%
$489,874 $7,288
Mar 27, 3 AM $0.0₈98
+0.00%
$489,840 $7,256
Mar 27, 2 AM $0.0₈98
+0.00%
$489,855 $7,254
Mar 27, 1 AM $0.0₈98
-0.01%
$489,846 $7,183
Mar 27, 12 AM $0.0₈98
+0.00%
$489,872 $7,109