Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.0₈98
+0.00%
$489,866 $7,216
Apr 2, 2 AM $0.0₈98
+0.00%
$489,867 $7,213
Apr 2, 1 AM $0.0₈98
+0.00%
$489,866 $7,189
Apr 2, 12 AM $0.0₈98
+0.00%
$489,871 $7,093
Apr 1, 11 PM $0.0₈98
+0.00%
$489,874 $7,103
Apr 1, 10 PM $0.0₈98
+0.00%
$489,869 $7,179
Apr 1, 9 PM $0.0₈98
+0.00%
$489,874 $7,177
Apr 1, 8 PM $0.0₈98
+0.00%
$489,877 $7,177
Apr 1, 7 PM $0.0₈98
+0.00%
$489,872 $7,102
Apr 1, 6 PM $0.0₈98
+0.00%
$489,871 $7,026
Apr 1, 5 PM $0.0₈98
+0.00%
$489,872 $7,026
Apr 1, 4 PM $0.0₈98
+0.00%
$489,875 $7,020
Apr 1, 3 PM $0.0₈98
+0.00%
$489,877 $7,013
Apr 1, 2 PM $0.0₈98
+0.00%
$489,874 $7,075
Apr 1, 1 PM $0.0₈98
+0.00%
$489,876 $7,058
Apr 1, 12 PM $0.0₈98
+0.02%
$489,874 $6,983
Apr 1, 11 AM $0.0₈98
-0.02%
$489,789 $7,058
Apr 1, 10 AM $0.0₈98
+0.00%
$489,868 $6,977
Apr 1, 9 AM $0.0₈98
-0.02%
$489,867 $6,962
Apr 1, 8 AM $0.0₈98
+0.01%
$489,964 $6,800
Apr 1, 7 AM $0.0₈98
+0.01%
$489,931 $6,795
Apr 1, 6 AM $0.0₈98
+0.00%
$489,863 $6,789
Apr 1, 5 AM $0.0₈98
+0.00%
$489,873 $6,864
Apr 1, 4 AM $0.0₈98
+0.00%
$489,867 $6,793
Apr 1, 3 AM $0.0₈98
+0.00%
$489,864 $6,793
Apr 1, 2 AM $0.0₈98
+0.00%
$489,873 $6,804
Apr 1, 1 AM $0.0₈98
+0.00%
$489,872 $6,804
Apr 1, 12 AM $0.0₈98
+0.00%
$489,877 $6,818
Mar 31, 11 PM $0.0₈98
+0.00%
$489,879 $6,807
Mar 31, 10 PM $0.0₈98
+0.00%
$489,872 $6,879
Mar 31, 9 PM $0.0₈98
+0.00%
$489,876 $6,879
Mar 31, 8 PM $0.0₈98
+0.00%
$489,872 $6,879
Mar 31, 7 PM $0.0₈98
+0.00%
$489,871 $6,954
Mar 31, 6 PM $0.0₈98
+0.00%
$489,867 $7,029
Mar 31, 5 PM $0.0₈98
+0.00%
$489,866 $7,104
Mar 31, 4 PM $0.0₈98
+0.00%
$489,876 $7,049
Mar 31, 3 PM $0.0₈98
+0.00%
$489,871 $7,057
Mar 31, 2 PM $0.0₈98
+0.00%
$489,879 $7,057
Mar 31, 1 PM $0.0₈98
+0.00%
$489,875 $7,019
Mar 31, 12 PM $0.0₈98
+0.00%
$489,872 $6,911
Mar 31, 11 AM $0.0₈98
+0.00%
$489,872 $7,012
Mar 31, 10 AM $0.0₈98
+0.00%
$489,869 $7,012
Mar 31, 9 AM $0.0₈98
+0.00%
$489,866 $7,142
Mar 31, 8 AM $0.0₈98
+0.00%
$489,873 $7,067
Mar 31, 7 AM $0.0₈98
+0.00%
$489,874 $7,066
Mar 31, 6 AM $0.0₈98
+0.00%
$489,863 $7,066
Mar 31, 5 AM $0.0₈98
+0.00%
$489,864 $6,997
Mar 31, 4 AM $0.0₈98
+0.00%
$489,869 $7,076
Mar 31, 3 AM $0.0₈98
+0.00%
$489,874 $7,036
Mar 31, 2 AM $0.0₈98
+0.00%
$489,876 $7,001