Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0₈517
+0.01%
$258,431 $6,100
Apr 4, 8 AM $0.0₈517
-0.01%
$258,413 $6,117
Apr 4, 7 AM $0.0₈517
+0.00%
$258,431 $6,141
Apr 4, 6 AM $0.0₈517
+0.00%
$258,423 $6,311
Apr 4, 5 AM $0.0₈517
+0.00%
$258,453 $6,336
Apr 4, 4 AM $0.0₈517
+0.01%
$258,464 $6,310
Apr 4, 3 AM $0.0₈517
-0.02%
$258,432 $6,401
Apr 4, 2 AM $0.0₈517
+0.01%
$258,472 $6,463
Apr 4, 1 AM $0.0₈517
-0.01%
$258,443 $6,496
Apr 4, 12 AM $0.0₈517
+0.00%
$258,477 $6,611
Apr 3, 11 PM $0.0₈517
+0.00%
$258,457 $6,640
Apr 3, 10 PM $0.0₈517
+0.00%
$258,453 $6,605
Apr 3, 9 PM $0.0₈517
-0.74%
$258,451 $6,696
Apr 3, 8 PM $0.0₈521
-0.51%
$260,366 $6,648
Apr 3, 7 PM $0.0₈523
-0.04%
$261,712 $6,741
Apr 3, 6 PM $0.0₈524
+0.28%
$262,133 $6,777
Apr 3, 5 PM $0.0₈523
+0.13%
$261,393 $6,737
Apr 3, 10 AM $0.0₈974
-0.02%
$486,761 $204
Apr 3, 9 AM $0.0₈974
-0.24%
$486,833 $200
Apr 3, 8 AM $0.0₈974
+0.00%
$486,920 $169
Apr 3, 7 AM $0.0₈98
-0.01%
$489,800 $6,741
Apr 3, 6 AM $0.0₈98
+0.00%
$489,872 $6,740
Apr 3, 5 AM $0.0₈98
+0.00%
$489,876 $6,816
Apr 3, 4 AM $0.0₈98
+0.00%
$489,868 $6,816
Apr 3, 3 AM $0.0₈98
+0.00%
$489,863 $6,813
Apr 3, 2 AM $0.0₈98
+0.00%
$489,864 $6,731
Apr 3, 1 AM $0.0₈98
+0.00%
$489,867 $6,842
Apr 3, 12 AM $0.0₈98
+0.00%
$489,867 $6,747
Apr 2, 11 PM $0.0₈98
+0.00%
$489,877 $6,789
Apr 2, 10 PM $0.0₈98
+0.00%
$489,877 $6,788
Apr 2, 9 PM $0.0₈98
+0.00%
$489,875 $6,713
Apr 2, 8 PM $0.0₈98
+0.00%
$489,872 $6,788
Apr 2, 7 PM $0.0₈98
+0.00%
$489,874 $6,788
Apr 2, 6 PM $0.0₈98
+0.00%
$489,870 $6,792
Apr 2, 5 PM $0.0₈98
+0.00%
$489,873 $6,867
Apr 2, 4 PM $0.0₈98
+0.00%
$489,876 $6,932
Apr 2, 3 PM $0.0₈98
+0.00%
$489,876 $6,894
Apr 2, 2 PM $0.0₈98
+0.00%
$489,875 $6,894
Apr 2, 1 PM $0.0₈98
+0.00%
$489,872 $6,968
Apr 2, 12 PM $0.0₈98
+0.00%
$489,867 $6,968
Apr 2, 11 AM $0.0₈98
+0.00%
$489,878 $7,056
Apr 2, 10 AM $0.0₈98
+0.00%
$489,870 $7,056
Apr 2, 9 AM $0.0₈98
+0.00%
$489,857 $7,131
Apr 2, 8 AM $0.0₈98
+0.00%
$489,875 $7,206
Apr 2, 7 AM $0.0₈98
+0.00%
$489,856 $7,199
Apr 2, 6 AM $0.0₈98
+0.00%
$489,876 $7,198
Apr 2, 5 AM $0.0₈98
+0.00%
$489,871 $7,135
Apr 2, 4 AM $0.0₈98
+0.00%
$489,871 $7,133
Apr 2, 3 AM $0.0₈98
+0.00%
$489,866 $7,216
Apr 2, 2 AM $0.0₈98
+0.00%
$489,867 $7,213