Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0₈517
+0.00%
$258,481 $5,364
Apr 6, 8 AM $0.0₈517
+0.00%
$258,487 $5,345
Apr 6, 7 AM $0.0₈517
-0.01%
$258,459 $5,428
Apr 6, 6 AM $0.0₈517
+0.00%
$258,485 $5,388
Apr 6, 5 AM $0.0₈517
-0.01%
$258,495 $5,456
Apr 6, 4 AM $0.0₈517
+0.01%
$258,541 $5,465
Apr 6, 3 AM $0.0₈517
-0.01%
$258,503 $5,474
Apr 6, 2 AM $0.0₈517
+0.01%
$258,519 $5,463
Apr 6, 1 AM $0.0₈517
+0.00%
$258,498 $5,464
Apr 6, 12 AM $0.0₈517
-0.01%
$258,498 $5,383
Apr 5, 11 PM $0.0₈517
+0.02%
$258,527 $5,547
Apr 5, 10 PM $0.0₈517
-0.01%
$258,474 $5,697
Apr 5, 9 PM $0.0₈517
+0.00%
$258,527 $5,697
Apr 5, 8 PM $0.0₈517
+0.00%
$258,530 $5,906
Apr 5, 7 PM $0.0₈517
+0.01%
$258,518 $5,973
Apr 5, 6 PM $0.0₈517
-0.02%
$258,488 $6,111
Apr 5, 5 PM $0.0₈517
+0.02%
$258,527 $6,051
Apr 5, 4 PM $0.0₈517
-0.01%
$258,481 $6,126
Apr 5, 3 PM $0.0₈517
+0.02%
$258,517 $6,121
Apr 5, 2 PM $0.0₈517
-0.01%
$258,494 $6,129
Apr 5, 1 PM $0.0₈517
-0.01%
$258,464 $6,116
Apr 5, 12 PM $0.0₈517
+0.00%
$258,491 $6,122
Apr 5, 11 AM $0.0₈517
-0.01%
$258,491 $6,213
Apr 5, 10 AM $0.0₈517
-0.01%
$258,499 $6,149
Apr 5, 9 AM $0.0₈517
+0.00%
$258,515 $6,222
Apr 5, 8 AM $0.0₈517
-0.01%
$258,522 $6,149
Apr 5, 7 AM $0.0₈517
+0.00%
$258,544 $6,137
Apr 5, 6 AM $0.0₈517
+0.02%
$258,543 $6,078
Apr 5, 5 AM $0.0₈517
+0.01%
$258,481 $6,008
Apr 5, 4 AM $0.0₈517
-0.01%
$258,454 $6,157
Apr 5, 3 AM $0.0₈517
-0.01%
$258,474 $6,078
Apr 5, 2 AM $0.0₈517
-0.01%
$258,488 $6,150
Apr 5, 1 AM $0.0₈517
+0.01%
$258,521 $6,158
Apr 5, 12 AM $0.0₈517
-0.01%
$258,468 $6,162
Apr 4, 11 PM $0.0₈517
+0.00%
$258,492 $6,023
Apr 4, 10 PM $0.0₈517
+0.00%
$258,492 $6,121
Apr 4, 9 PM $0.0₈517
+0.01%
$258,492 $6,050
Apr 4, 8 PM $0.0₈517
-0.01%
$258,474 $5,991
Apr 4, 7 PM $0.0₈517
+0.01%
$258,493 $5,992
Apr 4, 6 PM $0.0₈517
+0.01%
$258,478 $5,992
Apr 4, 5 PM $0.0₈517
+0.01%
$258,440 $5,986
Apr 4, 4 PM $0.0₈517
-0.01%
$258,410 $5,920
Apr 4, 3 PM $0.0₈517
+0.00%
$258,440 $6,005
Apr 4, 2 PM $0.0₈517
+0.01%
$258,443 $6,076
Apr 4, 1 PM $0.0₈517
+0.01%
$258,424 $6,079
Apr 4, 12 PM $0.0₈517
+0.00%
$258,409 $6,004
Apr 4, 11 AM $0.0₈517
+0.00%
$258,400 $5,947
Apr 4, 10 AM $0.0₈517
-0.01%
$258,405 $5,973
Apr 4, 9 AM $0.0₈517
+0.01%
$258,431 $6,100
Apr 4, 8 AM $0.0₈517
-0.01%
$258,413 $6,117