Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0₈517
+0.00%
$258,509 $6,139
Apr 8, 10 AM $0.0₈517
+0.01%
$258,510 $6,132
Apr 8, 9 AM $0.0₈517
+0.01%
$258,523 $6,209
Apr 8, 8 AM $0.0₈517
+0.01%
$258,493 $6,212
Apr 8, 7 AM $0.0₈517
-0.01%
$258,477 $6,223
Apr 8, 6 AM $0.0₈517
-0.01%
$258,484 $6,277
Apr 8, 5 AM $0.0₈517
+0.01%
$258,498 $6,274
Apr 8, 4 AM $0.0₈517
+0.03%
$258,484 $6,178
Apr 8, 3 AM $0.0₈517
-0.02%
$258,411 $6,177
Apr 8, 2 AM $0.0₈517
-0.03%
$258,454 $6,187
Apr 8, 1 AM $0.0₈517
+0.00%
$258,538 $6,077
Apr 8, 12 AM $0.0₈517
+0.00%
$258,528 $6,097
Apr 7, 11 PM $0.0₈517
-0.01%
$258,472 $6,093
Apr 7, 10 PM $0.0₈517
+0.00%
$258,502 $6,081
Apr 7, 9 PM $0.0₈517
+0.00%
$258,507 $6,062
Apr 7, 8 PM $0.0₈517
+0.01%
$258,532 $6,124
Apr 7, 7 PM $0.0₈517
-0.01%
$258,495 $6,131
Apr 7, 6 PM $0.0₈517
+0.02%
$258,521 $6,134
Apr 7, 5 PM $0.0₈517
+0.00%
$258,475 $6,122
Apr 7, 4 PM $0.0₈517
-0.01%
$258,459 $6,048
Apr 7, 3 PM $0.0₈517
-0.02%
$258,475 $5,903
Apr 7, 2 PM $0.0₈517
+0.00%
$258,530 $5,935
Apr 7, 1 PM $0.0₈517
+0.01%
$258,530 $5,943
Apr 7, 12 PM $0.0₈517
+0.00%
$258,505 $5,881
Apr 7, 11 AM $0.0₈517
+0.00%
$258,504 $5,870
Apr 7, 10 AM $0.0₈517
+0.00%
$258,496 $5,871
Apr 7, 9 AM $0.0₈517
-0.01%
$258,487 $5,874
Apr 7, 8 AM $0.0₈517
+0.00%
$258,509 $5,870
Apr 7, 7 AM $0.0₈517
-0.01%
$258,513 $5,868
Apr 7, 6 AM $0.0₈517
+0.01%
$258,546 $5,874
Apr 7, 5 AM $0.0₈517
+0.02%
$258,513 $5,817
Apr 7, 4 AM $0.0₈517
-0.01%
$258,471 $5,823
Apr 7, 3 AM $0.0₈517
-0.02%
$258,490 $5,895
Apr 7, 2 AM $0.0₈517
+0.02%
$258,531 $5,819
Apr 7, 1 AM $0.0₈517
-0.01%
$258,484 $5,878
Apr 7, 12 AM $0.0₈517
+0.00%
$258,499 $5,878
Apr 6, 11 PM $0.0₈517
-0.01%
$258,441 $5,876
Apr 6, 10 PM $0.0₈517
-0.02%
$258,453 $5,606
Apr 6, 9 PM $0.0₈517
+0.01%
$258,554 $5,675
Apr 6, 8 PM $0.0₈517
+0.02%
$258,543 $5,481
Apr 6, 7 PM $0.0₈517
-0.01%
$258,501 $5,410
Apr 6, 6 PM $0.0₈517
+0.00%
$258,536 $5,414
Apr 6, 5 PM $0.0₈517
+0.01%
$258,549 $5,340
Apr 6, 4 PM $0.0₈517
-0.01%
$258,530 $5,334
Apr 6, 3 PM $0.0₈517
+0.01%
$258,550 $5,328
Apr 6, 2 PM $0.0₈517
+0.00%
$258,522 $5,318
Apr 6, 1 PM $0.0₈517
+0.00%
$258,518 $5,313
Apr 6, 12 PM $0.0₈517
+0.01%
$258,520 $5,351
Apr 6, 11 AM $0.0₈517
+0.00%
$258,492 $5,397
Apr 6, 10 AM $0.0₈517
+0.01%
$258,498 $5,403