Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.0₈517
+0.00%
$258,478 $6,005
Apr 10, 11 AM $0.0₈517
-0.01%
$258,469 $5,997
Apr 10, 10 AM $0.0₈517
+0.02%
$258,517 $6,032
Apr 10, 9 AM $0.0₈517
+0.00%
$258,476 $5,994
Apr 10, 8 AM $0.0₈517
-0.02%
$258,482 $6,068
Apr 10, 7 AM $0.0₈517
+0.01%
$258,529 $5,989
Apr 10, 6 AM $0.0₈517
-0.01%
$258,503 $5,961
Apr 10, 5 AM $0.0₈517
+0.01%
$258,530 $5,993
Apr 10, 4 AM $0.0₈517
+0.00%
$258,497 $6,041
Apr 10, 3 AM $0.0₈517
+0.00%
$258,492 $6,072
Apr 10, 2 AM $0.0₈517
+0.01%
$258,480 $6,082
Apr 10, 1 AM $0.0₈517
-0.01%
$258,465 $6,147
Apr 10, 12 AM $0.0₈517
-0.01%
$258,463 $6,144
Apr 9, 11 PM $0.0₈517
-0.01%
$258,462 $6,069
Apr 9, 10 PM $0.0₈517
+0.00%
$258,486 $6,041
Apr 9, 9 PM $0.0₈517
-0.02%
$258,481 $6,059
Apr 9, 8 PM $0.0₈517
+0.00%
$258,528 $6,130
Apr 9, 7 PM $0.0₈517
+0.00%
$258,522 $6,195
Apr 9, 6 PM $0.0₈517
+0.00%
$258,511 $6,197
Apr 9, 5 PM $0.0₈517
+0.00%
$258,513 $6,209
Apr 9, 4 PM $0.0₈517
-0.01%
$258,507 $6,147
Apr 9, 3 PM $0.0₈517
+0.03%
$258,538 $6,137
Apr 9, 2 PM $0.0₈517
-0.02%
$258,472 $6,139
Apr 9, 1 PM $0.0₈517
+0.00%
$258,521 $6,072
Apr 9, 12 PM $0.0₈517
+0.01%
$258,516 $6,143
Apr 9, 11 AM $0.0₈517
-0.01%
$258,501 $6,144
Apr 9, 10 AM $0.0₈517
-0.01%
$258,517 $6,219
Apr 9, 9 AM $0.0₈517
-0.01%
$258,510 $6,143
Apr 9, 8 AM $0.0₈517
+0.01%
$258,527 $6,071
Apr 9, 7 AM $0.0₈517
+0.00%
$258,513 $6,136
Apr 9, 6 AM $0.0₈517
+0.00%
$258,520 $6,150
Apr 9, 5 AM $0.0₈517
-0.02%
$258,491 $6,156
Apr 9, 4 AM $0.0₈517
+0.00%
$258,539 $6,063
Apr 9, 3 AM $0.0₈517
+0.01%
$258,536 $6,063
Apr 9, 2 AM $0.0₈517
+0.01%
$258,520 $6,139
Apr 9, 1 AM $0.0₈517
-0.01%
$258,495 $6,150
Apr 9, 12 AM $0.0₈517
-0.02%
$258,513 $6,142
Apr 8, 11 PM $0.0₈517
+0.01%
$258,554 $6,157
Apr 8, 10 PM $0.0₈517
+0.00%
$258,534 $6,169
Apr 8, 9 PM $0.0₈517
+0.00%
$258,522 $6,132
Apr 8, 8 PM $0.0₈517
+0.00%
$258,516 $6,085
Apr 8, 7 PM $0.0₈517
-0.01%
$258,525 $6,092
Apr 8, 6 PM $0.0₈517
+0.01%
$258,540 $6,006
Apr 8, 5 PM $0.0₈517
-0.01%
$258,527 $6,015
Apr 8, 4 PM $0.0₈517
+0.01%
$258,555 $6,082
Apr 8, 3 PM $0.0₈517
+0.00%
$258,534 $6,163
Apr 8, 2 PM $0.0₈517
+0.00%
$258,543 $6,095
Apr 8, 1 PM $0.0₈517
-0.01%
$258,492 $6,207
Apr 8, 12 PM $0.0₈517
+0.00%
$258,516 $6,201
Apr 8, 11 AM $0.0₈517
+0.00%
$258,509 $6,139