Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.0₈517
-0.01%
$258,482 $6,339
Apr 12, 12 PM $0.0₈517
-0.01%
$258,495 $6,406
Apr 12, 11 AM $0.0₈517
-0.01%
$258,507 $6,401
Apr 12, 10 AM $0.0₈517
+0.01%
$258,533 $6,332
Apr 12, 9 AM $0.0₈517
+0.00%
$258,504 $6,343
Apr 12, 8 AM $0.0₈517
+0.00%
$258,539 $6,281
Apr 12, 7 AM $0.0₈517
+0.00%
$258,540 $6,268
Apr 12, 6 AM $0.0₈517
+0.01%
$258,546 $6,233
Apr 12, 5 AM $0.0₈517
-0.01%
$258,523 $6,264
Apr 12, 4 AM $0.0₈517
+0.01%
$258,548 $6,200
Apr 12, 3 AM $0.0₈517
-0.02%
$258,507 $6,160
Apr 12, 2 AM $0.0₈517
+0.00%
$258,547 $6,135
Apr 12, 1 AM $0.0₈517
+0.00%
$258,542 $6,125
Apr 12, 12 AM $0.0₈517
+0.00%
$258,522 $6,114
Apr 11, 11 PM $0.0₈517
+0.00%
$258,521 $6,113
Apr 11, 10 PM $0.0₈517
+0.01%
$258,516 $6,113
Apr 11, 9 PM $0.0₈517
+0.01%
$258,495 $6,105
Apr 11, 8 PM $0.0₈517
+0.00%
$258,456 $6,174
Apr 11, 7 PM $0.0₈517
-0.01%
$258,490 $6,167
Apr 11, 6 PM $0.0₈517
+0.01%
$258,539 $6,104
Apr 11, 5 PM $0.0₈517
-0.01%
$258,518 $6,100
Apr 11, 4 PM $0.0₈517
+0.00%
$258,550 $6,035
Apr 11, 3 PM $0.0₈517
+0.00%
$258,543 $6,029
Apr 11, 2 PM $0.0₈517
+0.02%
$258,536 $6,030
Apr 11, 1 PM $0.0₈517
+0.00%
$258,506 $6,091
Apr 11, 12 PM $0.0₈517
+0.00%
$258,518 $6,088
Apr 11, 11 AM $0.0₈517
-0.01%
$258,489 $6,091
Apr 11, 10 AM $0.0₈517
-0.01%
$258,503 $6,017
Apr 11, 9 AM $0.0₈517
+0.00%
$258,520 $6,048
Apr 11, 8 AM $0.0₈517
+0.00%
$258,513 $6,079
Apr 11, 7 AM $0.0₈517
+0.02%
$258,502 $6,101
Apr 11, 6 AM $0.0₈517
-0.02%
$258,461 $6,104
Apr 11, 5 AM $0.0₈517
+0.01%
$258,505 $6,098
Apr 11, 4 AM $0.0₈517
+0.00%
$258,473 $6,100
Apr 11, 3 AM $0.0₈517
-0.01%
$258,475 $6,112
Apr 11, 2 AM $0.0₈517
+0.01%
$258,494 $6,038
Apr 11, 1 AM $0.0₈517
-0.01%
$258,461 $6,027
Apr 11, 12 AM $0.0₈517
+0.01%
$258,499 $6,038
Apr 10, 11 PM $0.0₈517
-0.02%
$258,475 $6,051
Apr 10, 10 PM $0.0₈517
+0.00%
$258,516 $6,061
Apr 10, 9 PM $0.0₈517
+0.02%
$258,532 $6,050
Apr 10, 8 PM $0.0₈517
+0.00%
$258,490 $5,984
Apr 10, 7 PM $0.0₈517
-0.01%
$258,491 $5,916
Apr 10, 6 PM $0.0₈517
+0.01%
$258,509 $5,991
Apr 10, 5 PM $0.0₈517
+0.01%
$258,488 $5,996
Apr 10, 4 PM $0.0₈517
+0.01%
$258,471 $6,063
Apr 10, 3 PM $0.0₈517
+0.00%
$258,458 $6,068
Apr 10, 2 PM $0.0₈517
+0.00%
$258,466 $6,064
Apr 10, 1 PM $0.0₈517
-0.01%
$258,469 $6,042
Apr 10, 12 PM $0.0₈517
+0.00%
$258,478 $6,005