Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0₈517
-0.01%
$258,488 $3,008
Apr 14, 1 PM $0.0₈517
-0.01%
$258,508 $3,016
Apr 14, 12 PM $0.0₈517
-0.01%
$258,539 $3,094
Apr 14, 11 AM $0.0₈517
+0.02%
$258,553 $3,032
Apr 14, 10 AM $0.0₈517
+0.01%
$258,515 $3,035
Apr 14, 9 AM $0.0₈517
+0.00%
$258,499 $2,944
Apr 14, 8 AM $0.0₈517
+0.00%
$258,502 $2,945
Apr 14, 7 AM $0.0₈517
-0.01%
$258,506 $2,880
Apr 14, 6 AM $0.0₈517
+0.00%
$258,529 $3,082
Apr 14, 5 AM $0.0₈517
+0.00%
$258,529 $3,292
Apr 14, 4 AM $0.0₈517
+0.00%
$258,528 $3,631
Apr 14, 3 AM $0.0₈517
+0.00%
$258,529 $3,830
Apr 14, 2 AM $0.0₈517
+0.00%
$258,528 $4,187
Apr 14, 1 AM $0.0₈517
+0.00%
$258,528 $4,383
Apr 14, 12 AM $0.0₈517
+0.00%
$258,529 $4,649
Apr 13, 11 PM $0.0₈517
+0.00%
$258,529 $4,856
Apr 13, 10 PM $0.0₈517
+0.00%
$258,529 $5,102
Apr 13, 9 PM $0.0₈517
+0.00%
$258,529 $5,379
Apr 13, 8 PM $0.0₈517
+0.00%
$258,529 $5,586
Apr 13, 7 PM $0.0₈517
+0.00%
$258,529 $5,852
Apr 13, 6 PM $0.0₈517
+0.00%
$258,520 $6,058
Apr 13, 5 PM $0.0₈517
+0.01%
$258,524 $6,072
Apr 13, 4 PM $0.0₈517
+0.00%
$258,497 $6,068
Apr 13, 3 PM $0.0₈517
+0.00%
$258,489 $6,008
Apr 13, 2 PM $0.0₈517
-0.01%
$258,497 $6,002
Apr 13, 1 PM $0.0₈517
+0.00%
$258,515 $6,002
Apr 13, 12 PM $0.0₈517
+0.00%
$258,501 $5,932
Apr 13, 11 AM $0.0₈517
+0.00%
$258,501 $6,000
Apr 13, 10 AM $0.0₈517
+0.00%
$258,509 $6,064
Apr 13, 9 AM $0.0₈517
-0.01%
$258,496 $6,005
Apr 13, 8 AM $0.0₈517
-0.01%
$258,528 $6,065
Apr 13, 7 AM $0.0₈517
+0.00%
$258,522 $6,128
Apr 13, 6 AM $0.0₈517
+0.01%
$258,519 $6,190
Apr 13, 5 AM $0.0₈517
+0.00%
$258,499 $6,124
Apr 13, 4 AM $0.0₈517
-0.01%
$258,507 $6,121
Apr 13, 3 AM $0.0₈517
-0.01%
$258,535 $6,120
Apr 13, 2 AM $0.0₈517
+0.01%
$258,553 $6,114
Apr 13, 1 AM $0.0₈517
+0.01%
$258,539 $6,129
Apr 13, 12 AM $0.0₈517
-0.01%
$258,507 $6,195
Apr 12, 11 PM $0.0₈517
+0.01%
$258,531 $6,109
Apr 12, 10 PM $0.0₈517
+0.00%
$258,501 $6,120
Apr 12, 9 PM $0.0₈517
-0.01%
$258,506 $6,285
Apr 12, 8 PM $0.0₈517
+0.02%
$258,519 $6,282
Apr 12, 7 PM $0.0₈517
-0.01%
$258,477 $6,292
Apr 12, 6 PM $0.0₈517
+0.00%
$258,460 $6,288
Apr 12, 5 PM $0.0₈517
-0.01%
$258,465 $6,279
Apr 12, 4 PM $0.0₈517
+0.01%
$258,485 $6,268
Apr 12, 3 PM $0.0₈517
+0.00%
$258,501 $6,262
Apr 12, 2 PM $0.0₈517
+0.00%
$258,495 $6,273
Apr 12, 1 PM $0.0₈517
-0.01%
$258,482 $6,339