Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.0₈512
+0.00%
$256,209 $5,880
Sep 8, 6 PM $0.0₈512
+0.00%
$256,205 $5,975
Sep 8, 5 PM $0.0₈512
+0.01%
$256,208 $5,903
Sep 8, 4 PM $0.0₈512
+0.00%
$256,202 $5,900
Sep 8, 3 PM $0.0₈512
+0.00%
$256,198 $5,920
Sep 8, 2 PM $0.0₈512
+0.00%
$256,211 $5,859
Sep 8, 1 PM $0.0₈512
+0.01%
$256,209 $5,854
Sep 8, 12 PM $0.0₈512
+0.00%
$256,191 $5,783
Sep 8, 11 AM $0.0₈512
-0.01%
$256,186 $5,848
Sep 8, 10 AM $0.0₈512
-0.01%
$256,192 $5,781
Sep 8, 9 AM $0.0₈512
+0.00%
$256,214 $5,851
Sep 8, 8 AM $0.0₈512
-0.01%
$256,191 $5,775
Sep 8, 7 AM $0.0₈512
+0.00%
$256,206 $5,834
Sep 8, 6 AM $0.0₈512
+0.00%
$256,203 $5,814
Sep 8, 5 AM $0.0₈512
+0.00%
$256,208 $5,834
Sep 8, 4 AM $0.0₈512
+0.00%
$256,208 $5,833
Sep 8, 3 AM $0.0₈512
+0.00%
$256,200 $5,763
Sep 8, 2 AM $0.0₈512
+0.00%
$256,197 $5,814
Sep 8, 1 AM $0.0₈512
+0.00%
$256,192 $5,808
Sep 8, 12 AM $0.0₈512
+0.00%
$256,202 $5,802
Sep 7, 11 PM $0.0₈512
+0.00%
$256,208 $5,802
Sep 7, 10 PM $0.0₈512
+0.01%
$256,214 $5,862
Sep 7, 9 PM $0.0₈512
-0.01%
$256,198 $5,933
Sep 7, 8 PM $0.0₈512
+0.00%
$256,212 $5,916
Sep 7, 7 PM $0.0₈512
+0.00%
$256,192 $5,916
Sep 7, 6 PM $0.0₈512
-0.01%
$256,189 $5,916
Sep 7, 5 PM $0.0₈512
+0.00%
$256,211 $5,987
Sep 7, 4 PM $0.0₈512
+0.01%
$256,206 $5,922
Sep 7, 3 PM $0.0₈512
+0.00%
$256,205 $5,855
Sep 7, 2 PM $0.0₈512
+0.01%
$256,214 $5,915
Sep 7, 1 PM $0.0₈512
-0.01%
$256,195 $5,974
Sep 7, 12 PM $0.0₈512
+0.00%
$256,215 $5,976
Sep 7, 11 AM $0.0₈512
+0.00%
$256,211 $5,974
Sep 7, 10 AM $0.0₈512
+0.00%
$256,203 $5,903
Sep 7, 9 AM $0.0₈512
+0.01%
$256,212 $5,895
Sep 7, 8 AM $0.0₈512
+0.00%
$256,197 $5,909
Sep 7, 7 AM $0.0₈512
+0.01%
$256,215 $5,971
Sep 7, 6 AM $0.0₈512
-0.01%
$256,195 $5,964
Sep 7, 5 AM $0.0₈512
+0.01%
$256,212 $5,976
Sep 7, 4 AM $0.0₈512
+0.00%
$256,191 $5,980
Sep 7, 3 AM $0.0₈512
-0.01%
$256,188 $5,982
Sep 7, 2 AM $0.0₈512
-0.01%
$256,197 $5,917
Sep 7, 1 AM $0.0₈512
+0.00%
$256,211 $5,990
Sep 7, 12 AM $0.0₈512
+0.00%
$256,214 $5,987
Sep 6, 11 PM $0.0₈512
+0.01%
$256,212 $5,996
Sep 6, 10 PM $0.0₈512
-0.01%
$256,194 $5,958
Sep 6, 9 PM $0.0₈512
+0.00%
$256,209 $5,927
Sep 6, 8 PM $0.0₈512
+0.01%
$256,208 $5,932
Sep 6, 7 PM $0.0₈512
-0.01%
$256,189 $5,871
Sep 6, 6 PM $0.0₈512
+0.00%
$256,212 $5,863