Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0₈29
+0.00%
$145,000 $0.001
Aug 15, 2025 $0.0₈29
+0.00%
$145,000 $0
Aug 14, 2025 $0.0₈116
+0.00%
$57,805 $10
Aug 13, 2025 $0.0₈116
+4.06%
$57,805 $10
Aug 12, 2025 $0.0₈111
+0.00%
$55,550 $1
Aug 11, 2025 $0.0₈25
+0.00%
$125,000 $0
Aug 10, 2025 $0.0₈25
+0.00%
$125,000 $2
Aug 7, 2025 $0.0₈25
+0.00%
$-- $0.0001
Aug 6, 2025 $0.0₈25
+0.00%
$125,000 $0.0001
Aug 3, 2025 $0.0₈819
+227.49%
$-- $3,321
Aug 2, 2025 $0.0₈25
+0.00%
$618,799 $0
Jul 31, 2025 $0.0₈114
-1.44%
$-- $4
Jul 28, 2025 $0.0₈118
-0.72%
$-- $736
Jul 27, 2025 $0.0₈122
+0.00%
$-- $416
Jul 26, 2025 $0.0₈25
+0.00%
$-- $3
Jul 25, 2025 $0.0₈25
+103.15%
$125,000 $3
Jul 24, 2025 $0.0₈123
+4.58%
$61,529 $134
Jul 23, 2025 $0.0₈118
-4.58%
$58,907 $1,045
Jul 22, 2025 $0.0₈123
-0.43%
$61,357 $223
Jul 21, 2025 $0.0₈123
+10.19%
$61,621 $1,101
Jul 20, 2025 $0.0₈112
-13.56%
$56,005 $983
Jul 19, 2025 $0.0₈129
-6.14%
$64,743 $462
Jul 18, 2025 $0.0₈138
-6.36%
$68,980 $983
Jul 17, 2025 $0.0₈148
+1.26%
$74,021 $990
Jul 16, 2025 $0.0₈146
-41.58%
$73,163 $1,108
Jul 15, 2025 $0.0₈25
+0.00%
$125,236 $0
Jul 14, 2025 $0.0₈25
+75.14%
$125,236 $0
Jul 13, 2025 $0.0₈142
-0.60%
$-- $797
Jul 12, 2025 $0.0₈111
+0.00%
$-- $0
Jul 11, 2025 $0.0₈111
-27.48%
$55,550 $0
Jul 10, 2025 $0.0₈155
+11.73%
$77,326 $1,968
Jul 9, 2025 $0.0₈138
-1.02%
$69,092 $1,470
Jul 8, 2025 $0.0₈139
+0.61%
$69,525 $1,208
Jul 7, 2025 $0.0₈138
-44.85%
$69,061 $953
Jul 4, 2025 $0.0₈132
+0.00%
$-- $0
Jul 3, 2025 $0.0₈132
+0.00%
$65,781 $0
Jul 2, 2025 $0.0₈249
+0.00%
$124,271 $0
Jun 25, 2025 $0.0₈249
+0.00%
$-- $0.0001
Jun 24, 2025 $0.0₈249
+0.00%
$124,271 $0.0001
Jun 21, 2025 $0.0₈25
+0.00%
$125,235 $0
Jun 20, 2025 $0.0₈25
+0.00%
$125,236 $0
Jun 11, 2025 $0.0₈25
+0.00%
$125,000 $0
Jun 10, 2025 $0.0₈25
+0.00%
$125,000 $2
Jun 8, 2025 $0.0₈25
+0.00%
$-- $0
Jun 7, 2025 $0.0₈25
-1.43%
$125,236 $0
Jun 6, 2025 $0.0₈254
+0.00%
$127,048 $0
Jun 5, 2025 $0.0₈255
+0.00%
$-- $0
Jun 4, 2025 $0.0₈255
+128.40%
$127,332 $0
Jun 3, 2025 $0.0₈111
+0.00%
$55,750 $0.001
Jun 1, 2025 $0.0₈111
+0.00%
$-- $0