Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.0₈517
+0.00%
$258,486 $3,081
Apr 16, 3 PM $0.0₈517
-0.01%
$258,512 $2,805
Apr 16, 2 PM $0.0₈517
+0.01%
$258,529 $2,686
Apr 16, 1 PM $0.0₈517
+0.00%
$258,511 $2,730
Apr 16, 12 PM $0.0₈517
+0.01%
$258,506 $2,717
Apr 16, 11 AM $0.0₈517
-0.01%
$258,470 $2,717
Apr 16, 10 AM $0.0₈517
+0.00%
$258,504 $2,713
Apr 16, 9 AM $0.0₈517
+0.00%
$258,496 $2,717
Apr 16, 8 AM $0.0₈517
+0.00%
$258,508 $2,778
Apr 16, 7 AM $0.0₈517
+0.01%
$258,513 $2,775
Apr 16, 6 AM $0.0₈517
+0.00%
$258,495 $2,716
Apr 16, 5 AM $0.0₈517
+0.00%
$258,507 $2,824
Apr 16, 4 AM $0.0₈517
+0.00%
$258,507 $2,878
Apr 16, 3 AM $0.0₈517
+0.00%
$258,505 $3,143
Apr 16, 2 AM $0.0₈517
+0.00%
$258,505 $3,406
Apr 16, 1 AM $0.0₈517
+0.00%
$258,505 $3,611
Apr 16, 12 AM $0.0₈517
+0.00%
$258,507 $3,882
Apr 15, 11 PM $0.0₈517
+0.00%
$258,507 $4,015
Apr 15, 10 PM $0.0₈517
+0.00%
$258,507 $4,248
Apr 15, 9 PM $0.0₈517
+0.00%
$258,571 $4,514
Apr 15, 8 PM $0.0₈517
+0.02%
$258,568 $4,790
Apr 15, 7 PM $0.0₈517
+0.00%
$258,507 $5,063
Apr 15, 6 PM $0.0₈517
+0.00%
$258,507 $5,337
Apr 15, 5 PM $0.0₈517
+0.00%
$258,507 $5,541
Apr 15, 4 PM $0.0₈517
+0.00%
$258,507 $5,813
Apr 15, 3 PM $0.0₈517
-0.01%
$258,506 $6,020
Apr 15, 2 PM $0.0₈517
+0.02%
$258,524 $6,085
Apr 15, 1 PM $0.0₈517
+0.02%
$258,489 $6,146
Apr 15, 12 PM $0.0₈517
+0.00%
$258,463 $6,075
Apr 15, 11 AM $0.0₈517
+0.00%
$258,451 $6,068
Apr 15, 10 AM $0.0₈517
+0.00%
$258,469 $6,141
Apr 15, 9 AM $0.0₈517
-0.01%
$258,472 $6,147
Apr 15, 8 AM $0.0₈517
+0.00%
$258,493 $6,146
Apr 15, 7 AM $0.0₈517
+0.02%
$258,505 $6,150
Apr 15, 6 AM $0.0₈517
+0.01%
$258,505 $6,020
Apr 15, 5 AM $0.0₈517
-0.02%
$258,469 $5,745
Apr 15, 4 AM $0.0₈517
-0.01%
$258,523 $5,478
Apr 15, 3 AM $0.0₈517
+0.00%
$258,539 $5,169
Apr 15, 2 AM $0.0₈517
+0.01%
$258,526 $4,906
Apr 15, 1 AM $0.0₈517
-0.01%
$258,484 $4,708
Apr 15, 12 AM $0.0₈517
+0.00%
$258,506 $4,437
Apr 14, 11 PM $0.0₈517
-0.01%
$258,509 $4,153
Apr 14, 10 PM $0.0₈517
+0.00%
$258,523 $3,956
Apr 14, 9 PM $0.0₈517
+0.00%
$258,530 $3,674
Apr 14, 8 PM $0.0₈517
+0.00%
$258,529 $3,413
Apr 14, 7 PM $0.0₈517
+0.00%
$258,531 $3,140
Apr 14, 6 PM $0.0₈517
-0.01%
$258,520 $2,929
Apr 14, 5 PM $0.0₈517
+0.02%
$258,533 $2,987
Apr 14, 4 PM $0.0₈517
-0.01%
$258,486 $2,999
Apr 14, 3 PM $0.0₈517
-0.01%
$258,473 $3,024