Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.0₈517
+0.00%
$258,543 $5,971
Apr 18, 4 PM $0.0₈517
+0.00%
$258,539 $5,906
Apr 18, 3 PM $0.0₈517
+0.01%
$258,543 $5,902
Apr 18, 2 PM $0.0₈517
+0.00%
$258,511 $5,840
Apr 18, 1 PM $0.0₈517
+0.00%
$258,501 $5,854
Apr 18, 12 PM $0.0₈517
-0.01%
$258,495 $5,780
Apr 18, 11 AM $0.0₈517
+0.00%
$258,519 $5,792
Apr 18, 10 AM $0.0₈517
+0.00%
$258,507 $5,798
Apr 18, 9 AM $0.0₈517
+0.02%
$258,541 $5,874
Apr 18, 8 AM $0.0₈517
+0.00%
$258,497 $5,806
Apr 18, 7 AM $0.0₈517
+0.01%
$258,500 $5,733
Apr 18, 6 AM $0.0₈517
+0.01%
$258,470 $5,730
Apr 18, 5 AM $0.0₈517
+0.00%
$258,447 $5,733
Apr 18, 4 AM $0.0₈517
-0.02%
$258,450 $5,796
Apr 18, 3 AM $0.0₈517
+0.01%
$258,497 $5,734
Apr 18, 2 AM $0.0₈517
+0.00%
$258,466 $5,734
Apr 18, 1 AM $0.0₈517
-0.01%
$258,459 $5,766
Apr 18, 12 AM $0.0₈517
+0.00%
$258,498 $5,792
Apr 17, 11 PM $0.0₈517
+0.01%
$258,500 $5,854
Apr 17, 10 PM $0.0₈517
+0.00%
$258,480 $5,854
Apr 17, 9 PM $0.0₈517
+0.01%
$258,491 $5,853
Apr 17, 8 PM $0.0₈517
+0.00%
$258,458 $5,811
Apr 17, 7 PM $0.0₈517
-0.01%
$258,458 $5,837
Apr 17, 6 PM $0.0₈517
+0.00%
$258,489 $5,771
Apr 17, 5 PM $0.0₈517
+0.01%
$258,500 $5,833
Apr 17, 4 PM $0.0₈517
+0.00%
$258,493 $5,897
Apr 17, 3 PM $0.0₈517
+0.00%
$258,490 $5,897
Apr 17, 2 PM $0.0₈517
+0.01%
$258,484 $5,966
Apr 17, 1 PM $0.0₈517
-0.02%
$258,464 $5,896
Apr 17, 12 PM $0.0₈517
+0.00%
$258,478 $5,969
Apr 17, 11 AM $0.0₈517
+0.01%
$258,508 $5,964
Apr 17, 10 AM $0.0₈517
+0.00%
$258,492 $5,888
Apr 17, 9 AM $0.0₈517
+0.00%
$258,488 $5,892
Apr 17, 8 AM $0.0₈517
+0.01%
$258,508 $5,898
Apr 17, 7 AM $0.0₈517
+0.00%
$258,503 $5,970
Apr 17, 6 AM $0.0₈517
+0.00%
$258,483 $5,967
Apr 17, 5 AM $0.0₈517
+0.01%
$258,491 $5,980
Apr 17, 4 AM $0.0₈517
-0.01%
$258,462 $5,845
Apr 17, 3 AM $0.0₈517
+0.01%
$258,507 $5,648
Apr 17, 2 AM $0.0₈517
-0.01%
$258,489 $5,379
Apr 17, 1 AM $0.0₈517
+0.02%
$258,519 $5,120
Apr 17, 12 AM $0.0₈517
+0.01%
$258,501 $4,910
Apr 16, 11 PM $0.0₈517
+0.00%
$258,467 $4,644
Apr 16, 10 PM $0.0₈517
+0.01%
$258,500 $4,437
Apr 16, 9 PM $0.0₈517
+0.00%
$258,477 $4,289
Apr 16, 8 PM $0.0₈517
+0.01%
$258,489 $4,088
Apr 16, 7 PM $0.0₈517
+0.00%
$258,465 $3,824
Apr 16, 6 PM $0.0₈517
+0.00%
$258,493 $3,623
Apr 16, 5 PM $0.0₈517
+0.00%
$258,481 $3,352
Apr 16, 4 PM $0.0₈517
+0.00%
$258,486 $3,081