Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0₈517
+0.00%
$258,494 $5,307
Apr 20, 5 PM $0.0₈517
+0.00%
$258,500 $5,451
Apr 20, 4 PM $0.0₈517
+0.00%
$258,509 $5,378
Apr 20, 3 PM $0.0₈517
+0.00%
$258,500 $5,378
Apr 20, 2 PM $0.0₈517
+0.01%
$258,500 $5,433
Apr 20, 1 PM $0.0₈517
+0.00%
$258,478 $5,452
Apr 20, 12 PM $0.0₈517
+0.00%
$258,491 $5,523
Apr 20, 11 AM $0.0₈517
+0.01%
$258,480 $5,520
Apr 20, 10 AM $0.0₈517
-0.01%
$258,473 $5,537
Apr 20, 9 AM $0.0₈517
+0.00%
$258,515 $5,504
Apr 20, 8 AM $0.0₈517
+0.00%
$258,509 $5,534
Apr 20, 7 AM $0.0₈517
+0.00%
$258,509 $5,529
Apr 20, 6 AM $0.0₈517
-0.02%
$258,486 $5,544
Apr 20, 5 AM $0.0₈517
+0.00%
$258,529 $5,554
Apr 20, 4 AM $0.0₈517
+0.00%
$258,537 $5,623
Apr 20, 3 AM $0.0₈517
+0.00%
$258,533 $5,691
Apr 20, 2 AM $0.0₈517
+0.01%
$258,512 $5,695
Apr 20, 1 AM $0.0₈517
+0.00%
$258,513 $5,676
Apr 20, 12 AM $0.0₈517
+0.00%
$258,508 $5,611
Apr 19, 11 PM $0.0₈517
+0.01%
$258,517 $5,726
Apr 19, 10 PM $0.0₈517
-0.01%
$258,494 $5,717
Apr 19, 9 PM $0.0₈517
+0.00%
$258,531 $5,729
Apr 19, 8 PM $0.0₈517
+0.02%
$258,551 $5,805
Apr 19, 7 PM $0.0₈517
-0.01%
$258,504 $5,744
Apr 19, 6 PM $0.0₈517
+0.01%
$258,527 $5,817
Apr 19, 5 PM $0.0₈517
+0.00%
$258,499 $5,813
Apr 19, 4 PM $0.0₈517
+0.02%
$258,542 $5,887
Apr 19, 3 PM $0.0₈517
+0.00%
$258,502 $5,893
Apr 19, 2 PM $0.0₈517
+0.00%
$258,508 $5,964
Apr 19, 1 PM $0.0₈517
+0.00%
$258,501 $6,017
Apr 19, 12 PM $0.0₈517
+0.02%
$258,508 $5,937
Apr 19, 11 AM $0.0₈517
-0.01%
$258,467 $5,997
Apr 19, 10 AM $0.0₈517
+0.00%
$258,506 $6,064
Apr 19, 9 AM $0.0₈517
+0.00%
$258,513 $6,019
Apr 19, 8 AM $0.0₈517
+0.00%
$258,510 $6,049
Apr 19, 7 AM $0.0₈517
+0.00%
$258,516 $6,045
Apr 19, 6 AM $0.0₈517
+0.00%
$258,526 $6,106
Apr 19, 5 AM $0.0₈517
+0.01%
$258,526 $6,097
Apr 19, 4 AM $0.0₈517
-0.01%
$258,498 $6,034
Apr 19, 3 AM $0.0₈517
+0.00%
$258,515 $6,025
Apr 19, 2 AM $0.0₈517
+0.01%
$258,519 $6,012
Apr 19, 1 AM $0.0₈517
-0.01%
$258,503 $6,032
Apr 19, 12 AM $0.0₈517
+0.00%
$258,545 $6,038
Apr 18, 11 PM $0.0₈517
+0.00%
$258,515 $5,967
Apr 18, 10 PM $0.0₈517
-0.01%
$258,508 $5,946
Apr 18, 9 PM $0.0₈517
+0.00%
$258,540 $5,897
Apr 18, 8 PM $0.0₈517
+0.00%
$258,497 $5,972
Apr 18, 7 PM $0.0₈517
+0.00%
$258,495 $5,971
Apr 18, 6 PM $0.0₈517
-0.02%
$258,482 $5,966
Apr 18, 5 PM $0.0₈517
+0.00%
$258,543 $5,971