Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.0₈517
-0.01%
$258,464 $5,525
Apr 22, 6 PM $0.0₈517
+0.00%
$258,469 $5,604
Apr 22, 5 PM $0.0₈517
+0.00%
$258,475 $5,609
Apr 22, 4 PM $0.0₈517
+0.02%
$258,504 $5,670
Apr 22, 3 PM $0.0₈517
-0.02%
$258,462 $5,567
Apr 22, 2 PM $0.0₈517
+0.01%
$258,523 $5,664
Apr 22, 1 PM $0.0₈517
+0.01%
$258,505 $5,673
Apr 22, 12 PM $0.0₈517
-0.02%
$258,480 $5,598
Apr 22, 11 AM $0.0₈517
-0.01%
$258,530 $5,734
Apr 22, 10 AM $0.0₈517
+0.00%
$258,548 $5,667
Apr 22, 9 AM $0.0₈517
+0.01%
$258,547 $5,738
Apr 22, 8 AM $0.0₈517
+0.00%
$258,514 $5,744
Apr 22, 7 AM $0.0₈517
+0.01%
$258,537 $5,750
Apr 22, 6 AM $0.0₈517
+0.00%
$258,501 $5,751
Apr 22, 5 AM $0.0₈517
+0.01%
$258,492 $5,750
Apr 22, 4 AM $0.0₈517
+0.00%
$258,470 $5,681
Apr 22, 3 AM $0.0₈517
-0.03%
$258,458 $5,689
Apr 22, 2 AM $0.0₈517
+0.00%
$258,535 $5,761
Apr 22, 1 AM $0.0₈517
+0.00%
$258,542 $5,822
Apr 22, 12 AM $0.0₈517
+0.01%
$258,513 $5,834
Apr 21, 11 PM $0.0₈517
-0.01%
$258,467 $5,902
Apr 21, 10 PM $0.0₈517
-0.01%
$258,484 $5,849
Apr 21, 9 PM $0.0₈517
+0.01%
$258,513 $5,872
Apr 21, 8 PM $0.0₈517
-0.01%
$258,480 $5,885
Apr 21, 7 PM $0.0₈517
-0.01%
$258,500 $5,896
Apr 21, 6 PM $0.0₈517
+0.03%
$258,532 $5,789
Apr 21, 5 PM $0.0₈517
-0.01%
$258,454 $5,719
Apr 21, 4 PM $0.0₈517
+0.01%
$258,493 $5,718
Apr 21, 3 PM $0.0₈517
-0.02%
$258,477 $5,729
Apr 21, 2 PM $0.0₈517
+0.01%
$258,516 $5,603
Apr 21, 1 PM $0.0₈517
+0.00%
$258,500 $5,596
Apr 21, 12 PM $0.0₈517
-0.01%
$258,504 $5,539
Apr 21, 11 AM $0.0₈517
+0.00%
$258,526 $5,466
Apr 21, 10 AM $0.0₈517
+0.00%
$258,515 $5,516
Apr 21, 9 AM $0.0₈517
+0.02%
$258,519 $5,506
Apr 21, 8 AM $0.0₈517
+0.00%
$258,474 $5,512
Apr 21, 7 AM $0.0₈517
-0.01%
$258,477 $5,523
Apr 21, 6 AM $0.0₈517
+0.01%
$258,508 $5,444
Apr 21, 5 AM $0.0₈517
+0.01%
$258,488 $5,503
Apr 21, 4 AM $0.0₈517
+0.00%
$258,503 $5,500
Apr 21, 3 AM $0.0₈517
+0.00%
$258,489 $5,429
Apr 21, 2 AM $0.0₈517
-0.01%
$258,480 $5,424
Apr 21, 1 AM $0.0₈517
+0.00%
$258,510 $5,362
Apr 21, 12 AM $0.0₈517
-0.01%
$258,501 $5,440
Apr 20, 11 PM $0.0₈517
+0.00%
$258,514 $5,276
Apr 20, 10 PM $0.0₈517
+0.00%
$258,512 $5,337
Apr 20, 9 PM $0.0₈517
+0.01%
$258,512 $5,336
Apr 20, 8 PM $0.0₈517
+0.00%
$258,496 $5,253
Apr 20, 7 PM $0.0₈517
+0.00%
$258,491 $5,238
Apr 20, 6 PM $0.0₈517
+0.00%
$258,494 $5,307