Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0₈517
-0.01%
$258,498 $6,208
Apr 24, 8 PM $0.0₈517
+0.00%
$258,516 $6,215
Apr 24, 7 PM $0.0₈517
+0.02%
$258,510 $6,228
Apr 24, 6 PM $0.0₈517
+0.00%
$258,463 $6,240
Apr 24, 5 PM $0.0₈517
+0.00%
$258,473 $6,234
Apr 24, 4 PM $0.0₈517
+0.00%
$258,481 $6,174
Apr 24, 3 PM $0.0₈517
-0.02%
$258,473 $6,176
Apr 24, 2 PM $0.0₈517
+0.02%
$258,525 $6,237
Apr 24, 1 PM $0.0₈517
+0.00%
$258,523 $6,231
Apr 24, 12 PM $0.0₈517
-0.01%
$258,526 $6,245
Apr 24, 11 AM $0.0₈517
+0.00%
$258,549 $6,243
Apr 24, 10 AM $0.0₈517
+0.02%
$258,533 $6,190
Apr 24, 9 AM $0.0₈517
-0.02%
$258,484 $6,190
Apr 24, 8 AM $0.0₈517
+0.01%
$258,543 $6,169
Apr 24, 7 AM $0.0₈517
+0.01%
$258,518 $6,138
Apr 24, 6 AM $0.0₈517
-0.01%
$258,492 $6,141
Apr 24, 5 AM $0.0₈517
-0.01%
$258,513 $6,145
Apr 24, 4 AM $0.0₈517
+0.01%
$258,541 $6,056
Apr 24, 3 AM $0.0₈517
-0.01%
$258,521 $6,068
Apr 24, 2 AM $0.0₈517
+0.01%
$258,523 $5,994
Apr 24, 1 AM $0.0₈517
+0.00%
$258,499 $5,931
Apr 24, 12 AM $0.0₈517
+0.00%
$258,507 $5,871
Apr 23, 11 PM $0.0₈517
+0.01%
$258,513 $5,875
Apr 23, 10 PM $0.0₈517
+0.00%
$258,492 $5,721
Apr 23, 9 PM $0.0₈517
-0.01%
$258,499 $5,699
Apr 23, 8 PM $0.0₈517
+0.00%
$258,528 $5,703
Apr 23, 7 PM $0.0₈517
+0.00%
$258,522 $5,729
Apr 23, 6 PM $0.0₈517
+0.01%
$258,544 $5,714
Apr 23, 5 PM $0.0₈517
-0.01%
$258,527 $5,647
Apr 23, 4 PM $0.0₈517
+0.01%
$258,543 $5,653
Apr 23, 3 PM $0.0₈517
-0.01%
$258,522 $5,713
Apr 23, 2 PM $0.0₈517
+0.01%
$258,544 $5,575
Apr 23, 1 PM $0.0₈517
-0.01%
$258,514 $5,650
Apr 23, 12 PM $0.0₈517
+0.00%
$258,541 $5,645
Apr 23, 11 AM $0.0₈517
+0.01%
$258,526 $5,582
Apr 23, 10 AM $0.0₈517
+0.00%
$258,525 $5,628
Apr 23, 9 AM $0.0₈517
+0.01%
$258,521 $5,612
Apr 23, 8 AM $0.0₈517
+0.01%
$258,493 $5,539
Apr 23, 7 AM $0.0₈517
+0.00%
$258,458 $5,606
Apr 23, 6 AM $0.0₈517
-0.01%
$258,469 $5,568
Apr 23, 5 AM $0.0₈517
-0.01%
$258,476 $5,599
Apr 23, 4 AM $0.0₈517
+0.01%
$258,495 $5,605
Apr 23, 3 AM $0.0₈517
+0.00%
$258,468 $5,600
Apr 23, 2 AM $0.0₈517
-0.01%
$258,461 $5,528
Apr 23, 1 AM $0.0₈517
-0.01%
$258,474 $5,595
Apr 23, 12 AM $0.0₈517
+0.00%
$258,510 $5,493
Apr 22, 11 PM $0.0₈517
+0.00%
$258,501 $5,547
Apr 22, 10 PM $0.0₈517
+0.00%
$258,504 $5,610
Apr 22, 9 PM $0.0₈517
+0.01%
$258,514 $5,533
Apr 22, 8 PM $0.0₈517
+0.01%
$258,496 $5,526