Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0₈517
+0.01%
$258,523 $6,136
Apr 26, 9 PM $0.0₈517
+0.01%
$258,525 $6,116
Apr 26, 8 PM $0.0₈517
+0.01%
$258,504 $6,113
Apr 26, 7 PM $0.0₈517
+0.00%
$258,467 $6,097
Apr 26, 6 PM $0.0₈517
+0.00%
$258,477 $6,060
Apr 26, 5 PM $0.0₈517
-0.02%
$258,476 $6,113
Apr 26, 4 PM $0.0₈517
+0.00%
$258,524 $6,034
Apr 26, 3 PM $0.0₈517
+0.01%
$258,531 $6,103
Apr 26, 2 PM $0.0₈517
+0.00%
$258,515 $6,087
Apr 26, 1 PM $0.0₈517
+0.01%
$258,520 $6,082
Apr 26, 12 PM $0.0₈517
-0.01%
$258,502 $5,953
Apr 26, 11 AM $0.0₈517
-0.01%
$258,515 $6,016
Apr 26, 10 AM $0.0₈517
+0.00%
$258,529 $6,088
Apr 26, 9 AM $0.0₈517
-0.01%
$258,531 $6,033
Apr 26, 8 AM $0.0₈517
+0.01%
$258,544 $6,037
Apr 26, 7 AM $0.0₈517
+0.01%
$258,526 $6,038
Apr 26, 6 AM $0.0₈517
+0.01%
$258,534 $6,103
Apr 26, 5 AM $0.0₈517
-0.01%
$258,515 $6,087
Apr 26, 4 AM $0.0₈517
+0.02%
$258,541 $6,098
Apr 26, 3 AM $0.0₈517
+0.00%
$258,500 $6,019
Apr 26, 2 AM $0.0₈517
+0.00%
$258,508 $6,080
Apr 26, 1 AM $0.0₈517
-0.01%
$258,508 $6,072
Apr 26, 12 AM $0.0₈517
+0.00%
$258,538 $6,068
Apr 25, 11 PM $0.0₈517
+0.01%
$258,529 $6,003
Apr 25, 10 PM $0.0₈517
+0.01%
$258,502 $5,995
Apr 25, 9 PM $0.0₈517
+0.00%
$258,467 $5,992
Apr 25, 8 PM $0.0₈517
-0.01%
$258,468 $5,985
Apr 25, 7 PM $0.0₈517
+0.00%
$258,515 $5,978
Apr 25, 6 PM $0.0₈517
+0.00%
$258,509 $5,987
Apr 25, 5 PM $0.0₈517
+0.00%
$258,512 $5,920
Apr 25, 4 PM $0.0₈517
-0.01%
$258,473 $5,983
Apr 25, 3 PM $0.0₈517
-0.02%
$258,499 $5,986
Apr 25, 2 PM $0.0₈517
+0.00%
$258,552 $5,938
Apr 25, 1 PM $0.0₈517
+0.02%
$258,553 $6,005
Apr 25, 12 PM $0.0₈517
+0.01%
$258,511 $6,002
Apr 25, 11 AM $0.0₈517
+0.00%
$258,490 $5,935
Apr 25, 10 AM $0.0₈517
+0.01%
$258,482 $5,924
Apr 25, 9 AM $0.0₈517
+0.00%
$258,457 $5,981
Apr 25, 8 AM $0.0₈517
-0.01%
$258,463 $5,967
Apr 25, 7 AM $0.0₈517
+0.00%
$258,477 $5,920
Apr 25, 6 AM $0.0₈517
+0.00%
$258,485 $5,952
Apr 25, 5 AM $0.0₈517
-0.01%
$258,483 $5,883
Apr 25, 4 AM $0.0₈517
+0.00%
$258,499 $5,957
Apr 25, 3 AM $0.0₈517
+0.01%
$258,505 $5,937
Apr 25, 2 AM $0.0₈517
+0.00%
$258,470 $5,936
Apr 25, 1 AM $0.0₈517
-0.02%
$258,456 $5,947
Apr 25, 12 AM $0.0₈517
+0.01%
$258,518 $6,009
Apr 24, 11 PM $0.0₈517
+0.00%
$258,494 $6,004
Apr 24, 10 PM $0.0₈517
+0.00%
$258,491 $6,205
Apr 24, 9 PM $0.0₈517
-0.01%
$258,498 $6,208