Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.0₈517
-0.02%
$258,461 $5,668
Apr 28, 10 PM $0.0₈517
+0.01%
$258,519 $5,730
Apr 28, 9 PM $0.0₈517
+0.00%
$258,523 $5,790
Apr 28, 8 PM $0.0₈517
+0.00%
$258,511 $5,722
Apr 28, 7 PM $0.0₈517
-0.01%
$258,498 $5,696
Apr 28, 6 PM $0.0₈517
+0.00%
$258,517 $5,766
Apr 28, 5 PM $0.0₈517
+0.01%
$258,518 $5,707
Apr 28, 4 PM $0.0₈517
-0.01%
$258,489 $5,767
Apr 28, 3 PM $0.0₈517
+0.00%
$258,485 $5,804
Apr 28, 2 PM $0.0₈517
+0.01%
$258,483 $5,726
Apr 28, 1 PM $0.0₈517
+0.01%
$258,484 $5,802
Apr 28, 12 PM $0.0₈517
+0.01%
$258,469 $5,814
Apr 28, 11 AM $0.0₈517
+0.00%
$258,453 $5,893
Apr 28, 10 AM $0.0₈517
-0.01%
$258,464 $5,956
Apr 28, 9 AM $0.0₈517
-0.02%
$258,479 $5,906
Apr 28, 8 AM $0.0₈517
+0.01%
$258,522 $5,920
Apr 28, 7 AM $0.0₈517
+0.00%
$258,505 $6,000
Apr 28, 6 AM $0.0₈517
+0.00%
$258,483 $5,993
Apr 28, 5 AM $0.0₈517
+0.00%
$258,484 $5,985
Apr 28, 4 AM $0.0₈517
-0.01%
$258,475 $5,980
Apr 28, 3 AM $0.0₈517
+0.01%
$258,512 $6,043
Apr 28, 2 AM $0.0₈517
-0.01%
$258,459 $6,048
Apr 28, 1 AM $0.0₈517
+0.00%
$258,481 $6,047
Apr 28, 12 AM $0.0₈517
+0.00%
$258,493 $6,010
Apr 27, 11 PM $0.0₈517
+0.01%
$258,505 $6,075
Apr 27, 10 PM $0.0₈517
+0.00%
$258,509 $6,076
Apr 27, 9 PM $0.0₈517
-0.01%
$258,500 $6,044
Apr 27, 8 PM $0.0₈517
+0.01%
$258,525 $6,120
Apr 27, 7 PM $0.0₈517
-0.02%
$258,491 $6,126
Apr 27, 6 PM $0.0₈517
+0.00%
$258,530 $6,119
Apr 27, 5 PM $0.0₈517
+0.00%
$258,526 $6,195
Apr 27, 4 PM $0.0₈517
+0.01%
$258,520 $6,204
Apr 27, 3 PM $0.0₈517
-0.02%
$258,464 $6,195
Apr 27, 2 PM $0.0₈517
-0.01%
$258,508 $6,171
Apr 27, 1 PM $0.0₈517
+0.01%
$258,552 $6,138
Apr 27, 12 PM $0.0₈517
+0.01%
$258,534 $6,153
Apr 27, 11 AM $0.0₈517
+0.02%
$258,530 $6,114
Apr 27, 10 AM $0.0₈517
-0.01%
$258,484 $6,057
Apr 27, 9 AM $0.0₈517
-0.01%
$258,504 $6,122
Apr 27, 8 AM $0.0₈517
-0.01%
$258,518 $6,105
Apr 27, 7 AM $0.0₈517
+0.00%
$258,533 $6,107
Apr 27, 6 AM $0.0₈517
-0.01%
$258,495 $6,107
Apr 27, 5 AM $0.0₈517
-0.01%
$258,495 $6,119
Apr 27, 4 AM $0.0₈517
-0.01%
$258,519 $6,123
Apr 27, 3 AM $0.0₈517
+0.01%
$258,540 $6,132
Apr 27, 2 AM $0.0₈517
-0.01%
$258,498 $6,127
Apr 27, 1 AM $0.0₈517
+0.01%
$258,521 $6,133
Apr 27, 12 AM $0.0₈517
+0.00%
$258,498 $6,206
Apr 26, 11 PM $0.0₈517
-0.01%
$258,496 $6,131
Apr 26, 10 PM $0.0₈517
+0.01%
$258,523 $6,136