Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0₈517
+0.00%
$258,489 $6,014
Apr 30, 11 PM $0.0₈517
+0.01%
$258,493 $5,991
Apr 30, 10 PM $0.0₈517
+0.01%
$258,478 $5,970
Apr 30, 9 PM $0.0₈517
-0.02%
$258,462 $5,967
Apr 30, 8 PM $0.0₈517
+0.01%
$258,549 $6,027
Apr 30, 7 PM $0.0₈517
+0.02%
$258,523 $6,021
Apr 30, 6 PM $0.0₈517
-0.02%
$258,479 $5,955
Apr 30, 5 PM $0.0₈517
+0.01%
$258,520 $5,967
Apr 30, 4 PM $0.0₈517
-0.01%
$258,459 $6,042
Apr 30, 3 PM $0.0₈517
-0.02%
$258,462 $6,062
Apr 30, 2 PM $0.0₈517
+0.00%
$258,525 $5,955
Apr 30, 1 PM $0.0₈517
+0.00%
$258,529 $6,007
Apr 30, 12 PM $0.0₈517
-0.01%
$258,531 $6,013
Apr 30, 11 AM $0.0₈517
+0.01%
$258,549 $6,014
Apr 30, 10 AM $0.0₈517
-0.01%
$258,525 $5,939
Apr 30, 9 AM $0.0₈517
-0.01%
$258,545 $6,040
Apr 30, 8 AM $0.0₈517
+0.01%
$258,578 $6,046
Apr 30, 7 AM $0.0₈517
+0.03%
$258,554 $5,978
Apr 30, 6 AM $0.0₈517
+0.00%
$258,478 $5,951
Apr 30, 5 AM $0.0₈517
-0.01%
$258,475 $6,015
Apr 30, 4 AM $0.0₈517
+0.00%
$258,498 $6,028
Apr 30, 3 AM $0.0₈517
+0.01%
$258,509 $5,879
Apr 30, 2 AM $0.0₈517
-0.01%
$258,490 $5,944
Apr 30, 1 AM $0.0₈517
+0.02%
$258,527 $5,931
Apr 30, 12 AM $0.0₈517
-0.01%
$258,501 $5,930
Apr 29, 11 PM $0.0₈517
+0.01%
$258,539 $5,940
Apr 29, 10 PM $0.0₈517
+0.01%
$258,517 $5,949
Apr 29, 9 PM $0.0₈517
-0.01%
$258,489 $5,824
Apr 29, 8 PM $0.0₈517
+0.00%
$258,513 $5,887
Apr 29, 7 PM $0.0₈517
-0.01%
$258,521 $5,922
Apr 29, 6 PM $0.0₈517
+0.01%
$258,535 $5,962
Apr 29, 5 PM $0.0₈517
-0.01%
$258,509 $6,018
Apr 29, 4 PM $0.0₈517
+0.01%
$258,526 $5,944
Apr 29, 3 PM $0.0₈517
-0.02%
$258,488 $5,864
Apr 29, 2 PM $0.0₈517
+0.00%
$258,528 $5,938
Apr 29, 1 PM $0.0₈517
+0.01%
$258,539 $6,004
Apr 29, 12 PM $0.0₈517
+0.00%
$258,509 $6,000
Apr 29, 11 AM $0.0₈517
+0.00%
$258,512 $5,920
Apr 29, 10 AM $0.0₈517
+0.00%
$258,508 $5,924
Apr 29, 9 AM $0.0₈517
+0.00%
$258,542 $5,949
Apr 29, 8 AM $0.0₈517
+0.02%
$258,530 $5,833
Apr 29, 7 AM $0.0₈517
+0.01%
$258,488 $5,863
Apr 29, 6 AM $0.0₈517
+0.00%
$258,486 $5,876
Apr 29, 5 AM $0.0₈517
+0.00%
$258,487 $5,807
Apr 29, 4 AM $0.0₈517
-0.01%
$258,481 $5,810
Apr 29, 3 AM $0.0₈517
+0.00%
$258,517 $5,813
Apr 29, 2 AM $0.0₈517
+0.01%
$258,507 $5,775
Apr 29, 1 AM $0.0₈517
+0.01%
$258,475 $5,744
Apr 29, 12 AM $0.0₈517
+0.00%
$258,467 $5,815
Apr 28, 11 PM $0.0₈517
-0.02%
$258,461 $5,668